News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 4.477 | 0.19 | 4.46 | 4.432 | 4.5005 | 4.432 | 876 |
| 1742578200 | 4.2859999 | 0.02 | 0.45 | 4.1775 | 4.309 | 4.1775 | 62 |
| 1742491800 | 4.267 | -0.01 | -0.21 | 4.276 | 4.3495 | 4.2619999 | 11859 |
| 1742405400 | 4.276 | 0.07 | 1.55 | 4.2365 | 4.276 | 4.235 | 186 |
| 1742319000 | 4.21075 | -0.08 | -1.75 | 4.22 | 4.224 | 4.1785 | 27252 |
| 1742232600 | 4.28575 | 0.08 | 1.98 | 4.214 | 4.298 | 4.214 | 4420 |
| 1741973400 | 4.2025 | 0.08 | 1.86 | 4.17 | 4.223 | 4.17 | 10006 |
| 1741887000 | 4.12575 | -0.16 | -3.82 | 4.273 | 4.285 | 4.1235 | 3585 |
| 1741800600 | 4.2895 | 0.23 | 5.56 | 4.2525 | 4.2895 | 4.232 | 1042 |
| 1741714200 | 4.0635 | -0.05 | -1.31 | 4.0865 | 4.1645 | 4.0635 | 22096 |
| 1741627800 | 4.1175 | -0.08 | -1.98 | 4.2855 | 4.35 | 4.107 | 26617 |
| 1741368600 | 4.2005 | -0.25 | -5.51 | 4.321 | 4.3715 | 4.2005 | 15992 |
| 1741282200 | 4.4455 | 0.06 | 1.41 | 4.4025 | 4.4455 | 4.3365 | 51541 |
| 1741195800 | 4.3835 | 0.21 | 5.13 | 4.433 | 4.433 | 4.3745 | 539 |
| 1741109400 | 4.1695 | -0.29 | -6.40 | 4.307 | 4.307 | 4.1695 | 23554 |
| 1741023000 | 4.4545 | -0.08 | -1.80 | 4.6175 | 4.6645 | 4.4545 | 7921 |
| 1740763800 | 4.53625 | -0.26 | -5.44 | 4.5865 | 4.595 | 4.44 | 23506 |
| 1740677400 | 4.797 | -0.1 | -1.99 | 4.874 | 4.8875 | 4.7415 | 2800 |
| 1740591000 | 4.8945 | 0.3 | 6.48 | 4.6975 | 4.898 | 4.6975 | 5658 |
| 1740504600 | 4.5965 | -0.36 | -7.33 | 4.8135 | 4.863 | 4.5965 | 11870 |
| 1740418200 | 4.96025 | -0.22 | -4.31 | 5.033 | 5.114 | 4.865 | 40491 |
| 1740159000 | 5.1835 | -0.14 | -2.63 | 5.307 | 5.369 | 5.182 | 2785 |
| 1740072600 | 5.3235 | -0.33 | -5.90 | 5.555 | 5.596 | 5.297 | 11303 |
| 1739986200 | 5.6575 | 0.07 | 1.23 | 5.564 | 5.6575 | 5.508 | 10322 |
| 1739899800 | 5.589 | 0.09 | 1.65 | 5.51 | 5.814 | 5.51 | 36039 |
| 1739813400 | 5.4985 | -0.01 | -0.24 | 5.549 | 5.549 | 5.4985 | 40576 |
| 1739554200 | 5.5119999 | 0.45 | 9.00 | 5.217 | 5.523 | 5.217 | 60448 |
| 1739467800 | 5.057 | 0.2 | 4.03 | 5.04 | 5.083 | 4.965 | 3719 |
| 1739381400 | 4.86125 | -0.01 | -0.29 | 4.929 | 4.9295 | 4.7515 | 1697 |
| 1739295000 | 4.8755 | -0.03 | -0.67 | 4.926 | 4.975 | 4.8755 | 3479 |
| 1739208600 | 4.90825 | -0.06 | -1.28 | 5.11 | 5.11 | 4.8775 | 6056 |
| 1738949400 | 4.972 | -0.23 | -4.46 | 5.166 | 5.166 | 4.972 | 10381 |
| 1738863000 | 5.204 | 0.03 | 0.60 | 5.313 | 5.353 | 5.189 | 8735 |
| 1738776600 | 5.173 | 0.2 | 4.03 | 4.981 | 5.198 | 4.981 | 5912 |
| 1738690200 | 4.9725 | 0.05 | 0.97 | 4.995 | 4.995 | 4.9269999 | 1629 |
| 1738603800 | 4.92475 | -0.19 | -3.68 | 4.8665 | 4.942 | 4.831 | 6456 |
| 1738344600 | 5.113 | 0.07 | 1.39 | 5.117 | 5.1529999 | 5.104 | 9024 |
| 1738258200 | 5.043 | 0.11 | 2.22 | 4.9685 | 5.059 | 4.9525 | 1957 |
| 1738171800 | 4.93325 | 0.05 | 0.96 | 4.988 | 5.046 | 4.93325 | 3322 |
| 1738085400 | 4.88625 | -0.06 | -1.20 | 4.9835 | 4.984 | 4.8855 | 4449 |
| 1737999000 | 4.9455 | -0.22 | -4.18 | 4.9695 | 5.041 | 4.874 | 7309 |
| 1737739800 | 5.1615 | 0.11 | 2.22 | 5.133 | 5.1689999 | 5.096 | 737 |
| 1737653400 | 5.0495 | 0.03 | 0.66 | 5.022 | 5.0495 | 4.9315 | 5870 |
| 1737567000 | 5.0165 | 0.24 | 5.03 | 4.9455 | 5.046 | 4.901 | 4983 |
| 1737480600 | 4.77625 | 0.21 | 4.69 | 4.548 | 4.7815 | 4.5315 | 85105 |
| 1737394200 | 4.56225 | 0.01 | 0.23 | 4.556 | 4.5735 | 4.493 | 2574 |
| 1737135000 | 4.5519999 | 0.04 | 0.83 | 4.551 | 4.5599999 | 4.5355 | 9029 |
| 1737048600 | 4.51475 | -0.05 | -1.00 | 4.562 | 4.562 | 4.4965 | 772 |
| 1736962200 | 4.5605 | 0.1 | 2.28 | 4.43 | 4.667 | 4.43 | 3182 |
| 1736875800 | 4.459 | -0.01 | -0.26 | 4.6435 | 4.6435 | 4.459 | 1613 |
| 1736789400 | 4.47075 | -0.1 | -2.25 | 4.5655 | 4.5655 | 4.4635 | 1060 |
| 1736530200 | 4.5735 | -0.19 | -3.97 | 4.79 | 4.8025 | 4.543 | 6476 |
| 1736443800 | 4.7627499 | 0.04 | 0.84 | 4.748 | 4.8005 | 4.748 | 779 |
| 1736357400 | 4.723 | -0.1 | -2.09 | 4.793 | 4.7985 | 4.7045 | 10351 |
| 1736271000 | 4.82375 | -0.12 | -2.42 | 4.8685 | 4.99 | 4.8099999 | 12993 |
| 1736184600 | 4.9435 | 0.2 | 4.19 | 4.7905 | 4.9494999 | 4.7905 | 19118 |
| 1735925400 | 4.7445 | 0.15 | 3.28 | 4.6105 | 4.7445 | 4.5925 | 8142 |
| 1735839000 | 4.594 | 0.11 | 2.41 | 4.472 | 4.594 | 4.472 | 3278 |
| 1735666200 | 4.486 | 0.07 | 1.68 | 4.4654999 | 4.486 | 4.388 | 5370 |
| 1735579800 | 4.4117499 | -0.14 | -3.15 | 4.5359999 | 4.5359999 | 4.4117499 | 22774 |
| 1735320600 | 4.55525 | 0.06 | 1.25 | 4.5075 | 4.63 | 4.5075 | 16585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
