Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | ARCI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -0.27% | 390.80 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.80 | 391.875 |
ARCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 390.80 | -1.08 | -0.27% | 390.80 | 390.80 | 390.80 | 67 |
| May 23 2024 | 391.875 | -3.03 | -0.77% | 391.875 | 391.875 | 391.875 | 134 |
| May 22 2024 | 394.90 | -0.30 | -0.08% | 395.40 | 395.40 | 394.90 | 2,158 |
| May 21 2024 | 395.20 | -1.33 | -0.33% | 396.45 | 396.45 | 395.20 | 762 |
| May 20 2024 | 396.525 | 0.90 | 0.23% | 397.75 | 397.75 | 396.525 | 450 |
| May 17 2024 | 395.625 | -1.93 | -0.48% | 395.95 | 395.95 | 395.625 | 3,924 |
| May 16 2024 | 397.55 | 1.38 | 0.35% | 398.35 | 398.35 | 397.55 | 4,387 |
| May 15 2024 | 396.175 | -1.85 | -0.46% | 396.175 | 396.175 | 396.175 | 156 |
| May 14 2024 | 398.025 | 6.42 | 1.64% | 398.025 | 398.025 | 398.025 | 447 |
| May 13 2024 | 391.60 | 2.63 | 0.67% | 389.55 | 393.10 | 389.55 | 7,775 |
| May 10 2024 | 388.975 | -4.00 | -1.02% | 393.80 | 393.80 | 388.975 | 1,140 |
| May 09 2024 | 392.975 | -0.83 | -0.21% | 392.975 | 392.975 | 392.975 | 634 |
| May 08 2024 | 393.80 | -5.18 | -1.30% | 393.90 | 393.90 | 393.80 | 2,326 |
| May 07 2024 | 398.975 | 4.78 | 1.21% | 406.25 | 406.25 | 398.975 | 2,868 |
| May 03 2024 | 394.20 | 2.90 | 0.74% | 394.20 | 394.20 | 394.20 | 74 |
| May 02 2024 | 391.30 | 5.45 | 1.41% | 391.30 | 391.30 | 391.30 | 1,250 |
| May 01 2024 | 385.85 | -4.95 | -1.27% | 386.65 | 386.65 | 385.85 | 2,073 |
| Apr 30 2024 | 390.80 | -3.93 | -0.99% | 390.80 | 390.80 | 390.80 | 0 |
| Apr 29 2024 | 394.725 | 5.03 | 1.29% | 394.60 | 394.725 | 394.60 | 1,351 |
| Apr 26 2024 | 389.70 | 14.85 | 3.96% | 389.70 | 389.70 | 389.70 | 0 |
