Register for streaming realtime charts, analysis tools, and prices.
APEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 23 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 22 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 21 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 20 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 17 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 16 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 15 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 14 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 13 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 10 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 09 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 08 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 07 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 03 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 02 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 01 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| Apr 30 2024 | 574.00 | -6.00 | -1.03% | 575.00 | 575.00 | 570.00 | 83,776 |
| Apr 29 2024 | 580.00 | 2.00 | 0.35% | 573.00 | 580.00 | 573.00 | 114,973 |
| Apr 26 2024 | 578.00 | 21.00 | 3.77% | 557.00 | 584.00 | 556.00 | 160,790 |
| Apr 25 2024 | 557.00 | 0.00 | 0.00% | 557.00 | 557.00 | 557.00 | 97,868 |
| Apr 24 2024 | 557.00 | -2.00 | -0.36% | 552.00 | 562.00 | 552.00 | 92,266 |
| Apr 23 2024 | 559.00 | 6.00 | 1.08% | 554.00 | 561.00 | 550.00 | 82,850 |
| Apr 22 2024 | 553.00 | 7.00 | 1.28% | 549.00 | 554.00 | 549.00 | 144,663 |
| Apr 19 2024 | 546.00 | 2.00 | 0.37% | 548.00 | 548.00 | 544.00 | 146,726 |
| Apr 18 2024 | 544.00 | 4.00 | 0.74% | 544.00 | 549.00 | 544.00 | 125,252 |
| Apr 17 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 544.00 | 537.00 | 73,645 |
| Apr 16 2024 | 535.00 | -7.00 | -1.29% | 535.00 | 542.00 | 535.00 | 111,998 |
| Apr 15 2024 | 542.00 | -7.00 | -1.28% | 547.00 | 550.00 | 537.00 | 54,742 |
| Apr 12 2024 | 549.00 | 9.00 | 1.67% | 550.00 | 550.00 | 545.00 | 145,067 |
| Apr 11 2024 | 540.00 | 0.00 | 0.00% | 541.00 | 547.00 | 540.00 | 105,446 |
| Apr 10 2024 | 540.00 | 0.00 | 0.00% | 541.00 | 542.00 | 536.00 | 120,369 |
| Apr 09 2024 | 540.00 | 8.00 | 1.50% | 542.00 | 544.00 | 536.00 | 82,915 |
| Apr 08 2024 | 532.00 | -7.00 | -1.30% | 530.00 | 548.00 | 530.00 | 73,204 |
| Apr 05 2024 | 539.00 | 0.00 | 0.00% | 535.00 | 539.00 | 533.00 | 60,084 |
| Apr 04 2024 | 539.00 | 4.00 | 0.75% | 535.00 | 539.00 | 531.00 | 132,926 |
| Apr 03 2024 | 535.00 | 3.00 | 0.56% | 531.00 | 535.00 | 531.00 | 131,106 |
| Apr 02 2024 | 532.00 | -3.00 | -0.56% | 530.00 | 535.00 | 530.00 | 112,857 |
| Mar 28 2024 | 535.00 | -2.00 | -0.37% | 536.00 | 540.00 | 535.00 | 90,858 |
| Mar 27 2024 | 537.00 | -5.00 | -0.92% | 539.00 | 539.00 | 536.00 | 75,071 |
| Mar 26 2024 | 542.00 | 3.00 | 0.56% | 535.00 | 542.00 | 535.00 | 89,444 |
| Mar 25 2024 | 539.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 92,402 |
| Mar 22 2024 | 539.00 | 7.00 | 1.32% | 539.00 | 539.00 | 530.00 | 84,359 |
| Mar 21 2024 | 532.00 | -1.00 | -0.19% | 541.00 | 541.00 | 532.00 | 100,409 |
| Mar 20 2024 | 533.00 | -12.00 | -2.20% | 544.00 | 545.00 | 533.00 | 130,486 |
| Mar 19 2024 | 545.00 | 11.00 | 2.06% | 543.00 | 545.00 | 542.00 | 82,319 |
| Mar 18 2024 | 534.00 | 2.00 | 0.38% | 530.00 | 535.00 | 530.00 | 41,155 |
| Mar 15 2024 | 532.00 | 3.00 | 0.57% | 532.00 | 540.00 | 529.00 | 137,707 |
| Mar 14 2024 | 529.00 | -4.00 | -0.75% | 532.00 | 533.00 | 529.00 | 32,970 |
| Mar 13 2024 | 533.00 | 13.00 | 2.50% | 529.00 | 533.00 | 525.00 | 138,690 |
| Mar 12 2024 | 520.00 | -6.00 | -1.14% | 532.00 | 533.00 | 520.00 | 139,327 |
| Mar 11 2024 | 526.00 | -5.00 | -0.94% | 531.00 | 531.00 | 524.00 | 48,712 |
| Mar 08 2024 | 531.00 | 6.00 | 1.14% | 523.00 | 531.00 | 523.00 | 91,425 |
| Mar 07 2024 | 525.00 | -6.00 | -1.13% | 526.00 | 529.00 | 522.00 | 53,301 |
| Mar 06 2024 | 531.00 | 2.00 | 0.38% | 530.00 | 531.00 | 521.00 | 66,391 |
| Mar 05 2024 | 529.00 | 4.00 | 0.76% | 529.00 | 530.00 | 524.00 | 165,282 |
| Mar 04 2024 | 525.00 | -5.00 | -0.94% | 523.00 | 528.00 | 523.00 | 185,118 |
| Mar 01 2024 | 530.00 | 9.00 | 1.73% | 522.00 | 530.00 | 522.00 | 63,674 |
| Feb 29 2024 | 521.00 | -2.00 | -0.38% | 528.00 | 528.00 | 521.00 | 108,970 |
| Feb 28 2024 | 523.00 | -1.00 | -0.19% | 521.00 | 529.00 | 521.00 | 58,441 |
| Feb 27 2024 | 524.00 | -6.00 | -1.13% | 529.00 | 529.00 | 524.00 | 287,885 |
| Feb 26 2024 | 530.00 | 6.00 | 1.15% | 520.00 | 530.00 | 520.00 | 76,565 |
