Abrdn Private Equity Opportunities Trust Plc Historical Data - APEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	17	3.05206463196	557	584	556	119846	577.70751991	DE
26	111.5	24.1081081081	462.5	584	460	104823	528.39079292	DE
52	133	30.1587301587	441	584	415	102155	471.57610522	DE
156	118	25.8771929825	456	588	365	108691	468.02465003	DE
260	216	60.3351955307	358	588	191	112150	415.90316585	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	574	0	0.00	574	574	574	0
1721320200	574	0	0.00	574	574	574	0
1721233800	574	0	0.00	574	574	574	0
1721147400	574	0	0.00	574	574	574	0
1721061000	574	0	0.00	574	574	574	0
1720801800	574	0	0.00	574	574	574	0
1720715400	574	0	0.00	574	574	574	0
1720629000	574	0	0.00	574	574	574	0
1720542600	574	0	0.00	574	574	574	0
1720456200	574	0	0.00	574	574	574	0
1720197000	574	0	0.00	574	574	574	0
1720110600	574	0	0.00	574	574	574	0
1720024200	574	0	0.00	574	574	574	0
1719937800	574	0	0.00	574	574	574	0
1719851400	574	0	0.00	574	574	574	0
1719592200	574	0	0.00	574	574	574	0
1719505800	574	0	0.00	574	574	574	0
1719419400	574	0	0.00	574	574	574	0
1719333000	574	0	0.00	574	574	574	0
1719246600	574	0	0.00	574	574	574	0
1718987400	574	0	0.00	574	574	574	0
1718901000	574	0	0.00	574	574	574	0
1718814600	574	0	0.00	574	574	574	0
1718728200	574	0	0.00	574	574	574	0
1718641800	574	0	0.00	574	574	574	0
1718382600	574	0	0.00	574	574	574	0
1718296200	574	0	0.00	574	574	574	0
1718209800	574	0	0.00	574	574	574	0
1718123400	574	0	0.00	574	574	574	0
1718037000	574	0	0.00	574	574	574	0
1717777800	574	0	0.00	574	574	574	0
1717691400	574	0	0.00	574	574	574	0
1717605000	574	0	0.00	574	574	574	0
1717518600	574	0	0.00	574	574	574	0
1717432200	574	0	0.00	574	574	574	0
1717173000	574	0	0.00	574	574	574	0
1717086600	574	0	0.00	574	574	574	0
1717000200	574	0	0.00	574	574	574	0
1716913800	574	0	0.00	574	574	574	0
1716568200	574	0	0.00	574	574	574	0
1716481800	574	0	0.00	574	574	574	0
1716395400	574	0	0.00	574	574	574	0
1716309000	574	0	0.00	574	574	574	0
1716222600	574	0	0.00	574	574	574	0
1715963400	574	0	0.00	574	574	574	0
1715877000	574	0	0.00	574	574	574	0
1715790600	574	0	0.00	574	574	574	0
1715704200	574	0	0.00	574	574	574	0
1715617800	574	0	0.00	574	574	574	0
1715358600	574	0	0.00	574	574	574	0
1715272200	574	0	0.00	574	574	574	0
1715185800	574	0	0.00	574	574	574	0
1715099400	574	0	0.00	574	574	574	0
1714753800	574	0	0.00	574	574	574	0
1714667400	574	0	0.00	574	574	574	0
1714581000	574	0	0.00	574	574	574	0
1714494600	574	-6	-1.03	575	575	570	83776
1714408200	580	2	0.35	573	580	573	114973
1714149000	578	21	3.77	557	584	556	160790
1714062600	557	0	0.00	557	557	557	97868
1713976200	557	-2	-0.36	552	562	552	92266
1713889800	559	6	1.08	554	561	550	82850
1713803400	553	7	1.28	549	554	549	144663

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abrdn Private Equity Opportunities Trust Plc (APEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abrdn Private Equity Opportunities Trust Plc (APEO) Historical

Abrdn Private Equity Opportunities Trust Plc (APEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History