Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 03:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.50 | 67.50 | 68.00 | 67.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ANX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 69.50 | 67.50 | 67.88 | 64,771 | -2.00 | -2.88% |
| 1 Month | 64.00 | 70.00 | 64.00 | 67.30 | 269,648 | 3.50 | 5.47% |
| 3 Months | 63.50 | 70.00 | 62.50 | 65.68 | 185,370 | 4.00 | 6.30% |
| 6 Months | 57.00 | 74.50 | 56.40 | 64.71 | 161,355 | 10.50 | 18.42% |
| 1 Year | 75.00 | 78.50 | 56.00 | 63.73 | 139,861 | -7.50 | -10.00% |
| 3 Years | 130.00 | 157.50 | 56.00 | 104.31 | 113,578 | -62.50 | -48.08% |
| 5 Years | 165.00 | 198.00 | 56.00 | 119.08 | 113,339 | -97.50 | -59.09% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.50 | -0.10 | -0.15% | 67.50 | 68.50 | 67.50 | 18,448 |
| May 30 2024 | 67.60 | -0.90 | -1.31% | 68.50 | 68.50 | 67.50 | 85,637 |
| May 29 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 24,023 |
| May 28 2024 | 68.00 | -1.50 | -2.16% | 69.50 | 69.50 | 68.00 | 130,975 |
| May 24 2024 | 69.50 | 0.50 | 0.72% | 70.00 | 70.00 | 69.00 | 116,275 |
| May 23 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.00 | 69.00 | 233,930 |
| May 22 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 146,082 |
| May 21 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 415,808 |
| May 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.70 | 68.70 | 369,381 |
| May 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 574,664 |
| May 16 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 159,483 |
| May 15 2024 | 69.00 | 1.00 | 1.47% | 69.50 | 69.50 | 69.00 | 158,818 |
| May 14 2024 | 68.00 | 0.00 | 0.00% | 67.00 | 69.00 | 67.00 | 268,505 |
| May 13 2024 | 68.00 | 2.00 | 3.03% | 65.50 | 68.00 | 65.50 | 280,709 |
| May 10 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.50 | 177,036 |
| May 09 2024 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 64.30 | 91,754 |
| May 08 2024 | 64.50 | -0.30 | -0.46% | 64.00 | 64.50 | 64.00 | 1,173,070 |
| May 07 2024 | 64.80 | 0.80 | 1.25% | 64.00 | 65.00 | 64.00 | 429,059 |
| May 03 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 138,342 |
