Altona Energy Historical Data - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00BFZNKV91 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 16.50 0.00 0.00 0.00 16.50 20:00:00
more quote information »

ANR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ANR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Apr 07 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Apr 06 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Apr 03 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Apr 02 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Apr 01 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 31 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 30 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 27 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 26 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 25 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 24 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 23 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 20 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 19 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 18 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 17 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 16 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 13 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 12 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 11 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 10 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Mar 09 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
See More Historical Prices »


Your Recent History
LSE
ANR
Altona Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.