ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      796.00
      18.00
      (2.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:39 796.0 2100 O 794.0 796.0 Buy
      		64,723 51 LSE
      11:35:20 796.0 2821 UT 794.0 796.0 Buy
      		62,623 50 LSE
      11:21:02 794.728 900 O 794.0 796.0 Sell
      		59,802 49 LSE
      11:18:21 794.0 441 AT 794.0 796.0 Sell
      		58,902 48 LSE
      11:18:21 794.0 56 AT 794.0 796.0 Sell
      		58,461 47 LSE
      11:18:02 794.0 244 AT 794.0 796.0 Sell
      		58,405 46 LSE
      11:18:02 796.0 600 AT 794.0 796.0 Buy
      		58,161 45 LSE
      11:17:19 795.571 562 O 794.0 796.0 Buy
      		57,561 44 LSE
      11:12:08 796.0 1 O 794.0 796.0 Buy
      		56,999 43 LSE
      11:08:20 795.0 5000 O 794.0 796.0
      		56,998 42 LSE
      11:07:09 795.58 660 O 794.0 796.0 Buy
      		51,998 41 LSE
      10:59:31 796.0 1 O 794.0 796.0 Buy
      		51,338 40 LSE
      10:45:56 795.0 5000 O 794.0 796.0
      		51,337 39 LSE
      10:27:06 794.0 10000 O 794.0 796.0 Sell
      		46,337 38 LSE
      10:15:29 795.0 5000 O 794.0 796.0
      		36,337 37 LSE
      09:42:22 797.375 627 O 794.0 800.0 Buy
      		31,337 36 LSE
      09:26:34 796.0 610 AT 794.0 796.0 Buy
      		30,710 35 LSE
      09:25:47 795.0 4215 O 794.0 796.0
      		30,100 34 LSE
      09:22:56 796.0 140 AT 794.0 796.0 Buy
      		25,885 33 LSE
      09:21:51 794.726 115 O 794.0 796.0 Sell
      		25,745 32 LSE
      09:16:14 795.075 3127 O 794.0 796.0 Buy
      		25,630 31 LSE
      08:58:04 794.66 36 O 794.0 796.0 Sell
      		22,503 30 LSE
      08:51:21 795.074 60 O 794.0 796.0 Buy
      		22,467 29 LSE
      08:15:59 790.0 150 AT 788.0 790.0 Buy
      		22,407 28 LSE
      08:15:58 790.0 600 AT 786.0 790.0 Buy
      		22,257 27 LSE
      08:11:53 788.0 50 AT 780.0 788.0 Buy
      		21,657 26 LSE
      08:11:52 788.0 700 AT 780.0 788.0 Buy
      		21,607 25 LSE
      08:09:57 786.0 412 O 780.0 786.0 Buy
      		20,907 24 LSE
      08:09:56 782.0 750 AT 780.0 782.0 Buy
      		20,495 23 LSE
      08:09:56 780.0 2 O 770.0 782.0 Buy
      		19,745 22 LSE
      08:09:56 780.0 700 AT 770.0 780.0 Buy
      		19,743 21 LSE
      08:09:56 780.0 2 O 770.0 780.0 Buy
      		19,043 20 LSE
      08:09:56 780.0 700 AT 766.0 780.0 Buy
      		19,041 19 LSE
      08:03:47 770.62 500 O 766.0 780.0 Sell
      		18,341 18 LSE
      07:51:24 773.532 1000 O 766.0 780.0 Buy
      		17,841 17 LSE
      07:19:20 777.538 2071 O 766.0 780.0 Buy
      		16,841 16 LSE
      06:35:31 773.464 123 O 766.0 780.0 Buy
      		14,770 15 LSE
      06:11:44 774.089 400 O 766.0 780.0 Buy
      		14,647 14 LSE
      05:47:10 773.532 45 O 766.0 780.0 Buy
      		14,247 13 LSE
      05:46:03 773.471 45 O 766.0 780.0 Buy
      		14,202 12 LSE
      05:44:50 770.25 40 O 766.0 780.0 Sell
      		14,157 11 LSE
      04:54:00 773.464 63 O 766.0 780.0 Buy
      		14,117 10 LSE
      04:18:25 774.4 10000 O 766.0 780.0 Buy
      		14,054 9 LSE
      04:05:02 770.0 350 O 766.0 780.0 Sell
      		4,054 8 LSE
      03:53:39 773.532 1292 O 766.0 780.0 Buy
      		3,704 7 LSE
      03:35:36 779.6 1 O 766.0 780.0 Buy
      		2,412 6 LSE
      03:34:59 779.706 1 O 766.0 780.0 Buy
      		2,411 5 LSE
      03:15:51 779.706 5 O 766.0 780.0 Buy
      		2,410 4 LSE
      03:12:57 779.706 6 O 766.0 780.0 Buy
      		2,405 3 LSE
      03:03:18 769.36 299 O 764.0 780.0 Sell
      		2,399 2 LSE
      03:00:40 777.264 2100 O 764.0 780.0 Buy
      		2,100 1 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      Delayed Upgrade Clock