Abrdn New India Investment Trust Plc (ANII)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:42 | 776.8 | 25000 | O | 770.0 | 778.0 | Buy | 166,731 | 72 | LSE | |
| 12:15:00 | 772.25 | 55695 | O | 770.0 | 778.0 | Sell | 141,731 | 71 | LSE | |
| 12:07:05 | 778.0 | 3893 | O | 770.0 | 778.0 | Buy | 86,036 | 70 | LSE | |
| 11:35:26 | 778.0 | 3186 | UT | 770.0 | 778.0 | Buy | 82,143 | 69 | LSE | |
| 11:26:37 | 776.069 | 250 | O | 774.0 | 778.0 | Buy | 78,957 | 68 | LSE | |
| 11:21:44 | 778.0 | 2407 | AT | 778.0 | 780.0 | Sell | 78,707 | 67 | LSE | |
| 11:19:04 | 778.12 | 2407 | O | 778.0 | 780.0 | Sell | 76,300 | 66 | LSE | |
| 11:17:34 | 778.0 | 93 | AT | 778.0 | 780.0 | Sell | 73,893 | 65 | LSE | |
| 11:10:52 | 774.0 | 53 | O | 774.0 | 780.0 | Sell | 73,800 | 64 | LSE | |
| 11:06:07 | 776.006 | 5155 | O | 774.0 | 780.0 | Sell | 73,747 | 63 | LSE | |
| 11:01:54 | 776.07 | 63 | O | 774.0 | 780.0 | Sell | 68,592 | 62 | LSE | |
| 11:00:46 | 778.0 | 2500 | AT | 778.0 | 780.0 | Sell | 68,529 | 61 | LSE | |
| 10:45:34 | 776.0 | 186 | AT | 770.0 | 776.0 | Buy | 66,029 | 60 | LSE | |
| 10:45:34 | 776.0 | 147 | AT | 770.0 | 776.0 | Buy | 65,843 | 59 | LSE | |
| 10:45:34 | 776.0 | 87 | AT | 770.0 | 776.0 | Buy | 65,696 | 58 | LSE | |
| 10:36:08 | 774.0 | 424 | AT | 770.0 | 776.0 | Buy | 65,609 | 57 | LSE | |
| 10:36:08 | 774.0 | 105 | AT | 774.0 | 776.0 | Sell | 65,185 | 56 | LSE | |
| 10:36:04 | 774.0 | 195 | AT | 774.0 | 776.0 | Sell | 65,080 | 55 | LSE | |
| 10:36:04 | 774.0 | 315 | AT | 770.0 | 774.0 | Buy | 64,885 | 54 | LSE | |
| 10:36:04 | 774.0 | 135 | AT | 770.0 | 774.0 | Buy | 64,570 | 53 | LSE | |
| 10:36:04 | 774.0 | 143 | AT | 770.0 | 774.0 | Buy | 64,435 | 52 | LSE | |
| 10:24:40 | 770.0 | 74 | AT | 770.0 | 774.0 | Sell | 64,292 | 51 | LSE | |
| 10:11:45 | 772.088 | 386 | O | 770.0 | 774.0 | Buy | 64,218 | 50 | LSE | |
| 10:02:48 | 770.0 | 700 | AT | 770.0 | 774.0 | Sell | 63,832 | 49 | LSE | |
| 10:00:36 | 771.452 | 120 | O | 770.0 | 774.0 | Sell | 63,132 | 48 | LSE | |
| 10:00:17 | 770.24 | 25 | O | 770.0 | 774.0 | Sell | 63,012 | 47 | LSE | |
| 09:58:52 | 772.103 | 257 | O | 770.0 | 774.0 | Buy | 62,987 | 46 | LSE | |
| 09:58:27 | 773.0 | 25000 | O | 770.0 | 774.0 | Buy | 62,730 | 45 | LSE | |
| 09:37:53 | 770.0 | 69 | AT | 770.0 | 776.0 | Sell | 37,730 | 44 | LSE | |
| 09:28:56 | 770.0 | 63 | O | 770.0 | 776.0 | Sell | 37,661 | 43 | LSE | |
| 09:28:29 | 770.0 | 146 | AT | 770.0 | 776.0 | Sell | 37,598 | 42 | LSE | |
| 09:20:37 | 770.0 | 61 | AT | 770.0 | 776.0 | Sell | 37,452 | 41 | LSE | |
| 09:20:32 | 772.003 | 649 | O | 770.0 | 776.0 | Sell | 37,391 | 40 | LSE | |
| 09:07:45 | 770.0 | 71 | AT | 770.0 | 776.0 | Sell | 36,742 | 39 | LSE | |
| 09:04:19 | 770.0 | 48 | O | 770.0 | 776.0 | Sell | 36,671 | 38 | LSE | |
| 08:48:31 | 770.0 | 115 | AT | 770.0 | 778.0 | Sell | 36,623 | 37 | LSE | |
| 08:41:15 | 774.224 | 488 | O | 770.0 | 778.0 | Buy | 36,508 | 36 | LSE | |
| 08:40:09 | 770.0 | 50 | AT | 770.0 | 778.0 | Sell | 36,020 | 35 | LSE | |
| 08:31:30 | 770.0 | 46 | AT | 770.0 | 778.0 | Sell | 35,970 | 34 | LSE | |
| 08:31:06 | 770.0 | 500 | AT | 770.0 | 778.0 | Sell | 35,924 | 33 | LSE | |
| 08:25:15 | 773.323 | 625 | O | 768.0 | 778.0 | Buy | 35,424 | 32 | LSE | |
| 08:07:17 | 770.0 | 1694 | AT | 766.0 | 778.0 | Sell | 34,799 | 31 | LSE | |
| 08:07:17 | 770.0 | 3387 | AT | 768.0 | 778.0 | Sell | 33,105 | 30 | LSE | |
| 08:07:17 | 770.0 | 163 | AT | 770.0 | 778.0 | Sell | 29,718 | 29 | LSE | |
| 08:07:17 | 770.0 | 740 | AT | 770.0 | 778.0 | Sell | 29,555 | 28 | LSE | |
| 07:56:38 | 773.04 | 224 | O | 770.0 | 778.0 | Sell | 28,815 | 27 | LSE | |
| 06:34:45 | 776.5 | 12 | O | 768.0 | 778.0 | Buy | 28,591 | 26 | LSE | |
| 06:20:27 | 772.0 | 1975 | O | 768.0 | 778.0 | Sell | 28,579 | 25 | LSE | |
| 06:20:27 | 772.0 | 128 | O | 768.0 | 778.0 | Sell | 26,604 | 24 | LSE | |
| 06:16:47 | 772.2 | 971 | O | 768.0 | 778.0 | Sell | 26,476 | 23 | LSE | |
| 06:14:27 | 771.343 | 519 | O | 768.0 | 778.0 | Sell | 25,505 | 22 | LSE | |
| 06:00:03 | 778.0 | 2 | O | 768.0 | 778.0 | Buy | 24,986 | 21 | LSE | |
| 05:42:30 | 770.933 | 3242 | O | 766.0 | 778.0 | Sell | 24,984 | 20 | LSE | |
| 05:40:04 | 770.0 | 2425 | O | 766.0 | 778.0 | Sell | 21,742 | 19 | LSE | |
| 05:38:39 | 771.04 | 600 | O | 766.0 | 778.0 | Sell | 19,317 | 18 | LSE | |
| 05:35:45 | 771.28 | 2000 | O | 766.0 | 778.0 | Sell | 18,717 | 17 | LSE | |
| 05:28:58 | 770.0 | 4651 | O | 766.0 | 778.0 | Sell | 16,717 | 16 | LSE | |
| 05:09:29 | 778.0 | 12 | O | 766.0 | 778.0 | Buy | 12,066 | 15 | LSE | |
| 05:05:18 | 776.2 | 10 | O | 766.0 | 778.0 | Buy | 12,054 | 14 | LSE | |
| 05:05:04 | 769.96 | 100 | O | 766.0 | 778.0 | Sell | 12,044 | 13 | LSE | |
| 05:03:15 | 776.2 | 25 | O | 766.0 | 778.0 | Buy | 11,944 | 12 | LSE | |
| 04:32:15 | 771.4 | 6300 | O | 766.0 | 778.0 | Sell | 11,919 | 11 | LSE | |
| 04:20:03 | 772.0 | 1288 | O | 766.0 | 778.0 | 5,619 | 10 | LSE | ||
| 04:15:02 | 776.2 | 3 | O | 766.0 | 778.0 | Buy | 4,331 | 9 | LSE | |
| 04:04:53 | 767.097 | 400 | O | 766.0 | 778.0 | Sell | 4,328 | 8 | LSE | |
| 03:40:50 | 768.16 | 1022 | O | 766.0 | 778.0 | Sell | 3,928 | 7 | LSE | |
| 03:39:58 | 768.16 | 208 | O | 766.0 | 778.0 | Sell | 2,906 | 6 | LSE | |
| 03:30:02 | 768.172 | 1916 | O | 766.0 | 778.0 | Sell | 2,698 | 5 | LSE | |
| 03:28:26 | 766.52 | 416 | O | 764.0 | 778.0 | Sell | 782 | 4 | LSE | |
| 03:12:16 | 778.0 | 1 | O | 764.0 | 778.0 | Buy | 366 | 3 | LSE | |
| 03:12:16 | 778.0 | 1 | O | 764.0 | 778.0 | Buy | 365 | 2 | LSE | |
| 03:12:09 | 776.0 | 364 | AT | 776.0 | 778.0 | Sell | 364 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
