ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,799.83
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      796.00
      18.00
      (2.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:52 782.0 19978 O 778.0 784.0 Buy
      		99,841 82 LSE
      12:34:31 782.0 10000 O 778.0 784.0 Buy
      		79,863 81 LSE
      12:15:00 778.75 29857 O 778.0 784.0 Sell
      		69,863 80 LSE
      11:35:08 778.0 594 UT 778.0 784.0 Sell
      		40,006 79 LSE
      11:29:05 780.0 600 AT 780.0 782.0 Sell
      		39,412 78 LSE
      11:28:20 780.0 600 AT 780.0 782.0 Sell
      		38,812 77 LSE
      11:25:07 779.935 640 O 778.0 782.0 Sell
      		38,212 76 LSE
      11:23:17 780.0 600 AT 780.0 782.0 Sell
      		37,572 75 LSE
      11:23:17 782.0 10 AT 780.0 782.0 Buy
      		36,972 74 LSE
      11:23:17 782.0 25 AT 780.0 782.0 Buy
      		36,962 73 LSE
      11:23:11 780.0 108 AT 780.0 782.0 Sell
      		36,937 72 LSE
      11:23:11 780.0 500 AT 780.0 782.0 Sell
      		36,829 71 LSE
      11:21:51 782.0 10 AT 780.0 782.0 Buy
      		36,329 70 LSE
      11:21:50 780.0 49 AT 780.0 782.0 Sell
      		36,319 69 LSE
      11:15:27 782.0 10 AT 780.0 782.0 Buy
      		36,270 68 LSE
      11:15:27 780.0 49 AT 780.0 782.0 Sell
      		36,260 67 LSE
      11:09:27 782.0 10 AT 778.0 782.0 Buy
      		36,211 66 LSE
      11:09:27 782.0 15 AT 778.0 782.0 Buy
      		36,201 65 LSE
      11:09:27 780.0 83 AT 780.0 782.0 Sell
      		36,186 64 LSE
      11:09:27 780.0 49 AT 780.0 782.0 Sell
      		36,103 63 LSE
      11:04:32 782.0 10 AT 778.0 782.0 Buy
      		36,054 62 LSE
      10:53:57 780.0 120 AT 780.0 784.0 Sell
      		36,044 61 LSE
      10:53:57 780.0 100 AT 780.0 784.0 Sell
      		35,924 60 LSE
      10:53:57 782.0 7539 AT 780.0 784.0
      		35,824 59 LSE
      10:53:57 782.0 110 AT 782.0 784.0 Sell
      		28,285 58 LSE
      10:53:57 782.0 190 AT 782.0 784.0 Sell
      		28,175 57 LSE
      10:53:57 782.0 250 AT 780.0 784.0
      		27,985 56 LSE
      10:53:57 782.0 250 AT 782.0 784.0 Sell
      		27,735 55 LSE
      10:53:57 782.0 50 AT 782.0 784.0 Sell
      		27,485 54 LSE
      10:53:57 782.0 200 AT 780.0 784.0
      		27,435 53 LSE
      10:53:57 782.0 300 AT 782.0 784.0 Sell
      		27,235 52 LSE
      10:53:57 782.0 262 AT 780.0 784.0
      		26,935 51 LSE
      10:53:57 782.0 238 AT 782.0 784.0 Sell
      		26,673 50 LSE
      10:53:57 782.0 62 AT 782.0 784.0 Sell
      		26,435 49 LSE
      10:53:57 782.0 69 AT 778.0 782.0 Buy
      		26,373 48 LSE
      10:53:57 782.0 480 AT 778.0 782.0 Buy
      		26,304 47 LSE
      10:44:27 782.0 10 AT 778.0 782.0 Buy
      		25,824 46 LSE
      10:27:36 780.0 532 AT 780.0 782.0 Sell
      		25,814 45 LSE
      10:27:36 780.0 68 AT 780.0 782.0 Sell
      		25,282 44 LSE
      10:16:30 780.0 600 AT 780.0 782.0 Sell
      		25,214 43 LSE
      10:03:25 779.945 269 O 778.0 782.0 Sell
      		24,614 42 LSE
      09:58:04 780.0 600 AT 780.0 782.0 Sell
      		24,345 41 LSE
      09:56:12 779.954 765 O 778.0 782.0 Sell
      		23,745 40 LSE
      09:56:12 779.954 1906 O 778.0 782.0 Sell
      		22,980 39 LSE
      09:56:12 779.954 2231 O 778.0 782.0 Sell
      		21,074 38 LSE
      09:47:32 780.0 545 AT 780.0 782.0 Sell
      		18,843 37 LSE
      09:47:32 780.0 55 AT 780.0 782.0 Sell
      		18,298 36 LSE
      09:46:35 780.0 600 AT 780.0 782.0 Sell
      		18,243 35 LSE
      09:45:25 780.0 600 AT 780.0 782.0 Sell
      		17,643 34 LSE
      09:45:20 780.0 600 AT 780.0 782.0 Sell
      		17,043 33 LSE
      09:45:15 780.0 500 AT 780.0 782.0 Sell
      		16,443 32 LSE
      09:45:15 780.0 600 AT 780.0 782.0 Sell
      		15,943 31 LSE
      09:16:36 780.987 1 O 780.0 782.0 Sell
      		15,343 30 LSE
      08:45:24 780.992 250 O 780.0 782.0 Sell
      		15,342 29 LSE
      08:20:17 781.16 662 O 780.0 782.0 Buy
      		15,092 28 LSE
      08:20:17 780.36 666 O 780.0 782.0 Sell
      		14,430 27 LSE
      07:54:30 780.0 122 O 778.0 782.0
      		13,764 26 LSE
      07:10:52 778.72 399 O 778.0 782.0 Sell
      		13,642 25 LSE
      07:02:11 781.6 4 O 778.0 782.0 Buy
      		13,243 24 LSE
      06:57:56 778.666 642 O 778.0 782.0 Sell
      		13,239 23 LSE
      06:13:09 778.682 638 O 778.0 782.0 Sell
      		12,597 22 LSE
      05:59:55 782.0 2 O 778.0 782.0 Buy
      		11,959 21 LSE
      05:38:50 778.72 525 O 778.0 782.0 Sell
      		11,957 20 LSE
      05:37:06 778.72 250 O 778.0 782.0 Sell
      		11,432 19 LSE
      05:33:47 778.662 642 O 778.0 782.0 Sell
      		11,182 18 LSE
      05:10:11 778.668 250 O 778.0 782.0 Sell
      		10,540 17 LSE
      04:46:51 778.68 150 O 778.0 782.0 Sell
      		10,290 16 LSE
      04:42:08 778.697 120 O 778.0 782.0 Sell
      		10,140 15 LSE
      04:35:02 778.705 160 O 778.0 782.0 Sell
      		10,020 14 LSE
      04:27:43 778.72 2425 O 778.0 782.0 Sell
      		9,860 13 LSE
      04:15:43 778.72 608 O 778.0 782.0 Sell
      		7,435 12 LSE
      04:11:42 778.72 103 O 778.0 782.0 Sell
      		6,827 11 LSE
      04:09:10 778.735 3932 O 778.0 782.0 Sell
      		6,724 10 LSE
      04:04:06 782.0 10 AT 778.0 782.0 Buy
      		2,792 9 LSE
      04:00:16 782.0 5 O 778.0 782.0 Buy
      		2,782 8 LSE
      03:30:48 778.72 1330 O 778.0 782.0 Sell
      		2,777 7 LSE
      03:15:20 782.0 1 O 778.0 782.0 Buy
      		1,447 6 LSE
      03:15:20 780.0 61 AT 780.0 782.0 Sell
      		1,446 5 LSE
      03:04:30 782.0 60 AT 782.0 796.0 Sell
      		1,385 4 LSE
      03:04:30 782.0 750 AT 782.0 796.0 Sell
      		1,325 3 LSE
      03:00:20 783.075 319 O 782.0 796.0 Sell
      		575 2 LSE
      03:00:18 784.24 256 O 782.0 796.0 Sell
      		256 1 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock