ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,029.45
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      796.00
      18.00
      (2.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:44 770.0 8400 O 770.0 776.0 Sell
      		57,247 65 LSE
      11:35:29 770.0 1197 UT 770.0 776.0 Sell
      		48,847 64 LSE
      11:27:43 772.859 777 O 770.0 776.0 Sell
      		47,650 63 LSE
      11:22:13 770.0 50 AT 770.0 776.0 Sell
      		46,873 62 LSE
      11:22:13 770.0 192 AT 768.0 776.0 Sell
      		46,823 61 LSE
      11:22:13 770.0 500 AT 770.0 776.0 Sell
      		46,631 60 LSE
      11:22:13 770.0 300 AT 770.0 776.0 Sell
      		46,131 59 LSE
      11:22:13 770.0 157 AT 770.0 776.0 Sell
      		45,831 58 LSE
      11:22:13 770.0 159 AT 770.0 776.0 Sell
      		45,674 57 LSE
      11:22:13 770.0 2100 AT 770.0 776.0 Sell
      		45,515 56 LSE
      11:22:13 770.0 750 AT 770.0 776.0 Sell
      		43,415 55 LSE
      11:12:15 773.922 112 O 772.0 776.0 Sell
      		42,665 54 LSE
      11:09:06 773.08 306 O 772.0 778.0 Sell
      		42,553 53 LSE
      10:51:46 774.0 500 AT 774.0 778.0 Sell
      		42,247 52 LSE
      10:44:03 774.72 135 O 774.0 778.0 Sell
      		41,747 51 LSE
      10:32:35 774.722 400 O 774.0 778.0 Sell
      		41,612 50 LSE
      10:31:30 775.934 45 O 774.0 778.0 Sell
      		41,212 49 LSE
      10:29:40 775.95 45 O 774.0 778.0 Sell
      		41,167 48 LSE
      10:14:11 775.988 515 O 774.0 778.0 Sell
      		41,122 47 LSE
      10:10:27 776.004 18 O 774.0 778.0 Buy
      		40,607 46 LSE
      10:00:47 776.0 500 AT 772.0 776.0 Buy
      		40,589 45 LSE
      09:59:50 775.021 190 O 772.0 778.0 Buy
      		40,089 44 LSE
      09:48:46 778.0 500 O 772.0 778.0 Buy
      		39,899 43 LSE
      09:24:20 778.0 500 AT 778.0 780.0 Sell
      		39,399 42 LSE
      09:24:20 776.0 500 O 778.0 780.0 Sell
      		38,899 41 LSE
      09:24:20 776.0 500 AT 772.0 776.0 Buy
      		38,399 40 LSE
      09:12:52 774.039 125 O 772.0 776.0 Buy
      		37,899 39 LSE
      07:25:29 773.08 647 O 772.0 778.0 Sell
      		37,774 38 LSE
      06:48:19 772.96 1500 O 772.0 778.0 Sell
      		37,127 37 LSE
      06:38:34 773.08 375 O 772.0 778.0 Sell
      		35,627 36 LSE
      06:30:16 778.0 2 O 772.0 778.0 Buy
      		35,252 35 LSE
      06:17:26 773.08 312 O 772.0 778.0 Sell
      		35,250 34 LSE
      06:13:28 773.086 500 O 772.0 778.0 Sell
      		34,938 33 LSE
      06:13:27 773.086 756 O 772.0 778.0 Sell
      		34,438 32 LSE
      05:42:14 777.029 4385 O 776.0 778.0 Buy
      		33,682 31 LSE
      05:36:53 778.073 36 O 776.0 780.0 Buy
      		29,297 30 LSE
      05:11:45 772.734 3097 O 776.0 778.0 Sell
      		29,261 29 LSE
      05:10:22 774.0 3097 O 774.0 778.0 Sell
      		26,164 28 LSE
      05:07:33 776.086 192 O 774.0 778.0 Buy
      		23,067 27 LSE
      05:03:28 776.0 347 AT 776.0 778.0 Sell
      		22,875 26 LSE
      05:01:17 772.734 3097 O 774.0 778.0 Sell
      		22,528 25 LSE
      05:01:02 774.72 365 O 774.0 778.0 Sell
      		19,431 24 LSE
      04:36:19 775.144 384 O 772.0 778.0 Buy
      		19,066 23 LSE
      04:35:43 775.15 306 O 772.0 778.0 Buy
      		18,682 22 LSE
      04:34:30 775.169 2 O 772.0 778.0 Buy
      		18,376 21 LSE
      04:32:19 775.169 384 O 772.0 778.0 Buy
      		18,374 20 LSE
      04:27:00 776.12 6300 O 774.0 778.0 Buy
      		17,990 19 LSE
      04:23:36 778.0 1 AT 774.0 778.0 Buy
      		11,690 18 LSE
      04:15:38 776.152 130 O 774.0 778.0 Buy
      		11,689 17 LSE
      04:15:38 776.152 200 O 774.0 778.0 Buy
      		11,559 16 LSE
      03:48:19 779.34 2100 O 774.0 780.0 Buy
      		11,359 15 LSE
      03:45:52 775.08 208 O 774.0 780.0 Sell
      		9,259 14 LSE
      03:20:22 774.129 3855 O 772.0 780.0 Sell
      		9,051 13 LSE
      03:20:21 774.129 600 O 772.0 780.0 Sell
      		5,196 12 LSE
      03:15:29 773.24 244 O 770.0 788.0 Sell
      		4,596 11 LSE
      03:15:29 772.88 1250 O 770.0 788.0 Sell
      		4,352 10 LSE
      03:15:28 770.0 297 AT 770.0 788.0 Sell
      		3,102 9 LSE
      03:15:28 772.0 190 AT 772.0 788.0 Sell
      		2,805 8 LSE
      03:15:28 772.0 750 AT 772.0 788.0 Sell
      		2,615 7 LSE
      03:15:28 776.0 139 AT 776.0 788.0 Sell
      		1,865 6 LSE
      03:15:28 776.0 140 AT 776.0 788.0 Sell
      		1,726 5 LSE
      03:15:28 776.0 195 AT 776.0 788.0 Sell
      		1,586 4 LSE
      03:15:28 778.0 738 AT 778.0 788.0 Sell
      		1,391 3 LSE
      03:00:22 778.958 641 O 778.0 790.0 Sell
      		653 2 LSE
      03:00:05 778.0 12 UT 778.0 784.0
      		12 1 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      Delayed Upgrade Clock