Abrdn New India Investment Trust Plc (ANII)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:10 | 795.9 | 15803 | O | 788.0 | 790.0 | Buy | 44,431 | 40 | LSE | |
| 11:35:26 | 794.0 | 5000 | UT | 788.0 | 790.0 | Buy | 28,628 | 39 | LSE | |
| 11:29:54 | 788.0 | 160 | AT | 788.0 | 790.0 | Sell | 23,628 | 38 | LSE | |
| 11:23:19 | 789.057 | 100 | O | 788.0 | 790.0 | Buy | 23,468 | 37 | LSE | |
| 11:19:32 | 790.0 | 500 | AT | 788.0 | 790.0 | Buy | 23,368 | 36 | LSE | |
| 11:19:32 | 790.0 | 121 | AT | 790.0 | 794.0 | Sell | 22,868 | 35 | LSE | |
| 11:19:32 | 790.0 | 114 | AT | 790.0 | 794.0 | Sell | 22,747 | 34 | LSE | |
| 11:19:26 | 794.0 | 750 | AT | 794.0 | 796.0 | Sell | 22,633 | 33 | LSE | |
| 11:11:36 | 795.462 | 629 | O | 794.0 | 798.0 | Sell | 21,883 | 32 | LSE | |
| 10:46:03 | 794.75 | 9500 | O | 794.0 | 798.0 | Sell | 21,254 | 31 | LSE | |
| 10:36:38 | 795.452 | 61 | O | 794.0 | 798.0 | Sell | 11,754 | 30 | LSE | |
| 10:06:15 | 800.0 | 10 | AT | 794.0 | 800.0 | Buy | 11,693 | 29 | LSE | |
| 10:06:14 | 796.0 | 282 | AT | 796.0 | 802.0 | Sell | 11,683 | 28 | LSE | |
| 10:06:14 | 796.0 | 111 | AT | 796.0 | 802.0 | Sell | 11,401 | 27 | LSE | |
| 10:06:14 | 796.0 | 127 | AT | 796.0 | 802.0 | Sell | 11,290 | 26 | LSE | |
| 09:14:47 | 800.0 | 1 | O | 796.0 | 800.0 | Buy | 11,163 | 25 | LSE | |
| 09:09:17 | 796.051 | 905 | O | 796.0 | 800.0 | Sell | 11,162 | 24 | LSE | |
| 08:54:38 | 796.06 | 14 | O | 796.0 | 802.0 | Sell | 10,257 | 23 | LSE | |
| 08:46:06 | 800.0 | 10 | AT | 796.0 | 800.0 | Buy | 10,243 | 22 | LSE | |
| 08:46:06 | 800.0 | 88 | AT | 796.0 | 800.0 | Buy | 10,233 | 21 | LSE | |
| 08:46:04 | 800.0 | 10 | AT | 796.0 | 800.0 | Buy | 10,145 | 20 | LSE | |
| 08:46:04 | 800.0 | 7 | AT | 796.0 | 800.0 | Buy | 10,135 | 19 | LSE | |
| 08:46:04 | 798.0 | 125 | AT | 798.0 | 802.0 | Sell | 10,128 | 18 | LSE | |
| 08:46:04 | 798.0 | 52 | AT | 798.0 | 802.0 | Sell | 10,003 | 17 | LSE | |
| 08:46:04 | 798.0 | 4900 | AT | 798.0 | 802.0 | Sell | 9,951 | 16 | LSE | |
| 08:36:13 | 800.0 | 10 | AT | 798.0 | 800.0 | Buy | 5,051 | 15 | LSE | |
| 08:36:13 | 798.0 | 48 | AT | 794.0 | 798.0 | Buy | 5,041 | 14 | LSE | |
| 07:51:41 | 795.301 | 312 | O | 790.0 | 800.0 | Buy | 4,993 | 13 | LSE | |
| 06:49:40 | 799.89 | 12 | O | 790.0 | 800.0 | Buy | 4,681 | 12 | LSE | |
| 06:19:04 | 791.901 | 2050 | O | 790.0 | 800.0 | Sell | 4,669 | 11 | LSE | |
| 06:09:35 | 799.89 | 24 | O | 790.0 | 800.0 | Buy | 2,619 | 10 | LSE | |
| 05:10:58 | 795.38 | 261 | O | 790.0 | 800.0 | Buy | 2,595 | 9 | LSE | |
| 04:38:24 | 795.765 | 5 | O | 790.0 | 800.0 | Buy | 2,334 | 8 | LSE | |
| 04:02:51 | 793.3 | 7 | O | 790.0 | 800.0 | Sell | 2,329 | 7 | LSE | |
| 03:56:09 | 800.0 | 7 | O | 790.0 | 800.0 | Buy | 2,322 | 6 | LSE | |
| 03:37:31 | 795.8 | 256 | O | 790.0 | 800.0 | Buy | 2,315 | 5 | LSE | |
| 03:07:21 | 800.0 | 2 | O | 790.0 | 800.0 | Buy | 2,059 | 4 | LSE | |
| 03:03:59 | 791.906 | 788 | O | 790.0 | 800.0 | Sell | 2,057 | 3 | LSE | |
| 03:03:31 | 791.8 | 1265 | O | 790.0 | 800.0 | Sell | 1,269 | 2 | LSE | |
| 03:01:37 | 800.0 | 4 | O | 790.0 | 800.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
