Abrdn New India Investment Trust Plc (ANII)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 804.0 | 8 | UT | 800.0 | 804.0 | Buy | 44,762 | 48 | LSE | |
| 11:28:55 | 802.0 | 600 | AT | 802.0 | 804.0 | Sell | 44,754 | 47 | LSE | |
| 11:28:00 | 802.0 | 65 | AT | 802.0 | 804.0 | Sell | 44,154 | 46 | LSE | |
| 11:25:40 | 803.991 | 1 | O | 802.0 | 804.0 | Buy | 44,089 | 45 | LSE | |
| 10:57:11 | 802.0 | 500 | AT | 802.0 | 806.0 | Sell | 44,088 | 44 | LSE | |
| 10:57:11 | 802.0 | 73 | AT | 802.0 | 806.0 | Sell | 43,588 | 43 | LSE | |
| 10:57:11 | 802.0 | 72 | AT | 802.0 | 806.0 | Sell | 43,515 | 42 | LSE | |
| 09:59:00 | 804.299 | 617 | O | 800.0 | 808.0 | Buy | 43,443 | 41 | LSE | |
| 09:55:57 | 803.222 | 990 | O | 800.0 | 806.0 | Buy | 42,826 | 40 | LSE | |
| 09:37:13 | 800.584 | 250 | O | 800.0 | 806.0 | Sell | 41,836 | 39 | LSE | |
| 09:19:25 | 798.75 | 2431 | O | 800.0 | 806.0 | Sell | 41,586 | 38 | LSE | |
| 09:06:44 | 803.25 | 8357 | O | 800.0 | 806.0 | Buy | 39,155 | 37 | LSE | |
| 08:35:27 | 802.372 | 492 | O | 800.0 | 808.0 | Sell | 30,798 | 36 | LSE | |
| 08:20:27 | 803.0 | 8000 | O | 798.0 | 806.0 | Buy | 30,306 | 35 | LSE | |
| 08:16:33 | 802.4 | 122 | O | 798.0 | 806.0 | Buy | 22,306 | 34 | LSE | |
| 08:09:30 | 800.383 | 247 | O | 798.0 | 806.0 | Sell | 22,184 | 33 | LSE | |
| 08:07:40 | 800.384 | 29 | O | 798.0 | 806.0 | Sell | 21,937 | 32 | LSE | |
| 08:01:48 | 802.0 | 10 | AT | 798.0 | 802.0 | Buy | 21,908 | 31 | LSE | |
| 08:01:43 | 802.0 | 10 | AT | 798.0 | 802.0 | Buy | 21,898 | 30 | LSE | |
| 08:01:43 | 802.0 | 24 | AT | 798.0 | 802.0 | Buy | 21,888 | 29 | LSE | |
| 08:01:41 | 802.0 | 1893 | O | 798.0 | 802.0 | Buy | 21,864 | 28 | LSE | |
| 08:01:41 | 802.0 | 661 | AT | 798.0 | 802.0 | Buy | 19,971 | 27 | LSE | |
| 08:01:13 | 799.074 | 622 | O | 798.0 | 802.0 | Sell | 19,310 | 26 | LSE | |
| 07:56:37 | 802.0 | 10 | AT | 798.0 | 802.0 | Buy | 18,688 | 25 | LSE | |
| 07:56:37 | 798.0 | 9 | AT | 798.0 | 802.0 | Sell | 18,678 | 24 | LSE | |
| 07:56:27 | 802.0 | 10 | AT | 798.0 | 802.0 | Buy | 18,669 | 23 | LSE | |
| 07:45:16 | 808.0 | 1 | O | 798.0 | 808.0 | Buy | 18,659 | 22 | LSE | |
| 07:37:38 | 808.0 | 50 | AT | 798.0 | 808.0 | Buy | 18,658 | 21 | LSE | |
| 07:37:32 | 808.0 | 89 | AT | 798.0 | 808.0 | Buy | 18,608 | 20 | LSE | |
| 07:36:57 | 802.0 | 532 | AT | 802.0 | 814.0 | Sell | 18,519 | 19 | LSE | |
| 07:36:57 | 802.0 | 67 | AT | 802.0 | 814.0 | Sell | 17,987 | 18 | LSE | |
| 07:36:57 | 802.0 | 864 | AT | 802.0 | 814.0 | Sell | 17,920 | 17 | LSE | |
| 07:36:57 | 802.0 | 66 | AT | 802.0 | 814.0 | Sell | 17,056 | 16 | LSE | |
| 07:32:36 | 805.24 | 1304 | O | 802.0 | 814.0 | Sell | 16,990 | 15 | LSE | |
| 07:09:52 | 802.8 | 619 | O | 798.0 | 814.0 | Sell | 15,686 | 14 | LSE | |
| 07:03:24 | 814.0 | 2 | O | 798.0 | 814.0 | Buy | 15,067 | 13 | LSE | |
| 07:01:30 | 803.28 | 630 | O | 798.0 | 814.0 | Sell | 15,065 | 12 | LSE | |
| 05:59:04 | 798.74 | 966 | O | 798.0 | 814.0 | Sell | 14,435 | 11 | LSE | |
| 05:50:25 | 808.0 | 10 | AT | 798.0 | 814.0 | Buy | 13,469 | 10 | LSE | |
| 05:03:09 | 812.5 | 1 | O | 798.0 | 814.0 | Buy | 13,459 | 9 | LSE | |
| 04:47:09 | 796.75 | 5513 | O | 798.0 | 814.0 | Sell | 13,458 | 8 | LSE | |
| 04:02:36 | 799.777 | 376 | O | 798.0 | 814.0 | Sell | 7,945 | 7 | LSE | |
| 03:30:12 | 814.0 | 2 | O | 798.0 | 814.0 | Buy | 7,569 | 6 | LSE | |
| 03:10:32 | 798.0 | 6000 | O | 798.0 | 814.0 | Sell | 7,567 | 5 | LSE | |
| 03:10:01 | 803.808 | 125 | O | 798.0 | 814.0 | Sell | 1,567 | 4 | LSE | |
| 03:01:59 | 806.608 | 67 | O | 798.0 | 814.0 | Buy | 1,442 | 3 | LSE | |
| 03:00:34 | 802.035 | 547 | O | 802.0 | 810.0 | Sell | 1,375 | 2 | LSE | |
| 03:00:28 | 802.0 | 828 | UT | 798.0 | 802.0 | 828 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
