Anemoi International Ltd (AMOI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.675 | 0.675 | 0.675 | 8670 | 0.675 | DE |
| 4 | 0 | 0 | 0.675 | 0.675 | 0.675 | 23347 | 0.675 | DE |
| 12 | 0 | 0 | 0.675 | 0.675 | 0.65 | 21154 | 0.675 | DE |
| 26 | -0.05 | -6.89655172414 | 0.725 | 0.75 | 0.65 | 19891 | 0.69999605 | DE |
| 52 | -0.175 | -20.5882352941 | 0.85 | 1.2 | 0.65 | 133639 | 0.81082596 | DE |
| 156 | -3.725 | -84.6590909091 | 4.4 | 4.4 | 0.65 | 311047 | 1.49825364 | DE |
| 260 | -2.575 | -79.2307692308 | 3.25 | 10 | 0.65 | 283490 | 2.11040698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718814600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 336 |
| 1718728200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 17004 |
| 1718641800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718382600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718296200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718209800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 46905 |
| 1718123400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 68782 |
| 1718037000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6000 |
| 1717777800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717691400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1347 |
| 1717605000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 134 |
| 1717518600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717432200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2991 |
| 1717173000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717086600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717000200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716913800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 66627 |
| 1716568200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716481800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716395400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 88675 |
| 1716309000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 15016 |
| 1716222600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715963400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 8000 |
| 1715877000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715790600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 316 |
| 1715704200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715617800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1347 |
| 1715358600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 32000 |
| 1715272200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5134 |
| 1715185800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715099400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714753800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 19 |
| 1714667400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 13399 |
| 1714581000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 8202 |
| 1714494600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714408200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714149000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 666 |
| 1714062600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 176 |
| 1713976200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713889800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 12866 |
| 1713803400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713544200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 30000 |
| 1713457800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713371400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 11333 |
| 1713285000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713198600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1712939400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3000 |
| 1712853000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1712766600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1712680200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 132801 |
| 1712593800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1712334600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 13 |
| 1712248200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1712161800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 27988 |
| 1712075400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 28744 |
| 1711647000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4800 |
| 1711560600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1994 |
| 1711474200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1711387800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1711128600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1711042200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
