Alps Elec. Historical Data - ALQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721320200	1068.73	1068.73	1068.73	1068.73
1721233800	1068.73	1068.73	1068.73	1068.73
1721147400	1068.73	1068.73	1068.73	1068.73
1721061000	1068.73	1068.73	1068.73	1068.73
1720801800	1068.73	1068.73	1068.73	1068.73
1720715400	1068.73	1068.73	1068.73	1068.73
1720629000	1068.73	1068.73	1068.73	1068.73
1720542600	1068.73	1068.73	1068.73	1068.73
1720456200	1068.73	1068.73	1068.73	1068.73
1720197000	1068.73	1068.73	1068.73	1068.73
1720110600	1068.73	1068.73	1068.73	1068.73
1720024200	1068.73	1068.73	1068.73	1068.73
1719937800	1068.73	1068.73	1068.73	1068.73
1719851400	1068.73	1068.73	1068.73	1068.73
1719592200	1068.73	1068.73	1068.73	1068.73
1719505800	1068.73	1068.73	1068.73	1068.73
1719419400	1068.73	1068.73	1068.73	1068.73
1719333000	1068.73	1068.73	1068.73	1068.73
1719246600	1068.73	1068.73	1068.73	1068.73
1718987400	1068.73	1068.73	1068.73	1068.73
1718901000	1068.73	1068.73	1068.73	1068.73
1718814600	1068.73	1068.73	1068.73	1068.73
1718728200	1068.73	1068.73	1068.73	1068.73
1718641800	1068.73	1068.73	1068.73	1068.73
1718382600	1068.73	1068.73	1068.73	1068.73
1718296200	1068.73	1068.73	1068.73	1068.73
1718209800	1068.73	1068.73	1068.73	1068.73
1718123400	1068.73	1068.73	1068.73	1068.73
1718037000	1068.73	1068.73	1068.73	1068.73
1717777800	1068.73	1068.73	1068.73	1068.73
1717691400	1068.73	1068.73	1068.73	1068.73
1717605000	1068.73	1068.73	1068.73	1068.73
1717518600	1068.73	1068.73	1068.73	1068.73
1717432200	1068.73	1068.73	1068.73	1068.73
1717173000	1068.73	1068.73	1068.73	1068.73
1717086600	1068.73	1068.73	1068.73	1068.73
1717000200	1068.73	1068.73	1068.73	1068.73
1716913800	1068.73	1068.73	1068.73	1068.73
1716568200	1068.73	1068.73	1068.73	1068.73
1716481800	1068.73	1068.73	1068.73	1068.73
1716395400	1068.73	1068.73	1068.73	1068.73
1716309000	1068.73	1068.73	1068.73	1068.73
1716222600	1068.73	1068.73	1068.73	1068.73
1715963400	1068.73	1068.73	1068.73	1068.73
1715877000	1068.73	1068.73	1068.73	1068.73
1715790600	1068.73	1068.73	1068.73	1068.73
1715704200	1068.73	1068.73	1068.73	1068.73
1715617800	1068.73	1068.73	1068.73	1068.73
1715358600	1068.73	1068.73	1068.73	1068.73
1715272200	1068.73	1068.73	1068.73	1068.73
1715185800	1068.73	1068.73	1068.73	1068.73
1715099400	1068.73	1068.73	1068.73	1068.73
1714753800	1068.73	1068.73	1068.73	1068.73
1714667400	1068.73	1068.73	1068.73	1068.73
1714581000	1068.73	1068.73	1068.73	1068.73
1714494600	1068.73	1068.73	1068.73	1068.73
1714408200	1068.73	1068.73	1068.73	1068.73
1714149000	1068.73	1068.73	1068.73	1068.73
1714062600	1068.73	1068.73	1068.73	1068.73
1713976200	1068.73	1068.73	1068.73	1068.73
1713889800	1068.73	1068.73	1068.73	1068.73
1713803400	1068.73	1068.73	1068.73	1068.73
1713544200	1068.73	1068.73	1068.73	1068.73

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alps Elec. (ALQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alps Elec. (ALQ) Historical

Alps Elec. (ALQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE