Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 225,290 |
|
|||||
| News | - | ||||||
| Day High | 14.59 | Low High |
|||||
| Day Low | 14.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALS Ltd | ALQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.45% | 14.415 | 22:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 | 14.38 | 14.59 | 14.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,368 | 225,290 | - | 10.52 - 14.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:50:16 | 40 | AUD 14.415 | AUD |
ALS News
Loading Messages....
Historical ALQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 14.59 | 13.79 | 14.19 | 829,464 | -0.005 | -0.03% |
| 1 Month | 14.04 | 14.62 | 13.69 | 14.21 | 1,245,176 | 0.375 | 2.67% |
| 3 Months | 12.92 | 14.62 | 12.50 | 13.67 | 1,007,107 | 1.50 | 11.57% |
| 6 Months | 12.51 | 14.62 | 11.75 | 13.19 | 807,629 | 1.91 | 15.23% |
| 1 Year | 11.74 | 14.62 | 10.52 | 12.27 | 872,061 | 2.68 | 22.79% |
| 3 Years | 12.52 | 14.62 | 9.96 | 12.25 | 1,010,378 | 1.90 | 15.14% |
| 5 Years | 7.01 | 14.62 | 2.685 | 10.34 | 1,182,895 | 7.41 | 105.63% |
