ALS Stock Quote ALQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ALS Ltd (ALQ) Quote

ALS Ltd (ALQ)

14.30

-0.22

(-1.52%)

Closed July 19 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.30

Bid

14.22

Ask

14.75

Volume

736,002

14.13 Day's Range 14.45

10.60 52 Week Range 14.76

Market Cap

Previous Close

14.52

Open

14.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

991,349

Shares Outstanding

484,167,684

Dividend Yield

-

PE Ratio

537.59

Earnings Per Share (EPS)

0.03

Revenue

2.46B

Net Profit

12.9M

Sector

Services, Nec

Industry

Soap,detergent,toilet Preps

Website

www.alsglobal.com

Headquarters

Brisbane, Queensland, Aus

Founded

2003

ALS Ltd is listed in the Services sector of the Australian Stock Exchange with ticker ALQ. The last closing price for ALS was AUD14.52. Over the last year, ALS shares have traded in a share price range of AUD 10.60 to AUD 14.76.

ALS currently has 484,167,684 shares outstanding. The market capitalization of ALS is AUD7.03 billion. ALS has a price to earnings ratio (PE ratio) of 537.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.704225352113	14.2	14.76	14.13	643859	14.4098112	DE
4	-0.23	-1.58293186511	14.53	14.76	13.82	872873	14.28226216	DE
12	1.1	8.33333333333	13.2	14.76	12.86	991349	14.03044682	DE
26	1.96	15.8833063209	12.34	14.76	11.75	886539	13.43844181	DE
52	2.9	25.4385964912	11.4	14.76	10.6	843021	12.59226154	DE
156	2.1	17.2131147541	12.2	14.76	9.96	1007186	12.28252012	DE
260	7.34	105.459770115	6.96	14.76	2.685	1180838	10.42947557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8501 (42.87%)	1.61M
NCPLNetcapital Inc	$ 0.1289 (23.94%)	7.07M
SPGCSacks Parente Golf Inc	$ 0.6199 (16.96%)	199.22k
MLGOMicroAlgo Inc	$ 3.00 (12.36%)	1.02M
SERVServe Robotics Inc	$ 8.37 (10.86%)	4.89M
PRTGPortage Biotech Inc	$ 0.2095 (-8.56%)	4.91M
TCJHTop KingWin Ltd	$ 0.2803 (-8.43%)	19.7k
JTAIJet AI Inc	$ 0.34 (-8.11%)	2.31M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2521 (-6.97%)	2.44M
IONMAssure Holdings Corporation	$ 2.89 (-6.77%)	16.34k
NCPLNetcapital Inc	$ 0.1289 (23.94%)	7.07M
XCURExicure Inc	$ 0.5057 (-5.49%)	5.05M
PRTGPortage Biotech Inc	$ 0.2095 (-8.56%)	4.91M
SERVServe Robotics Inc	$ 8.37 (10.86%)	4.89M
TLTiShares 20 plus Year Treasury Bond	$ 92.95 (0.03%)	3.47M

Moonlazer

Moonlazer 2 minutes ago

1 filler day until earnings. Potential bounce upwards before leading into it, but I slept all day, so I i need time to chart it. And very glad it worked in your favor. This is what this forum was meant to be.

energy_wave

energy_wave 2 minutes ago

I tried to buy today but Schwab was all screwed up due to the cloudfair upgrade..

doinit

doinit 2 minutes ago

of course that goes for all markets. and don't think profitable big companies pa up opportunity anywhere

nowwhat2

nowwhat2 2 minutes ago

SUKU BITCOIN BONK BONK WOW $100K TARGET

mick

mick 2 minutes ago

https://www.investing.com/search/?q=cybl

mick

mick 3 minutes ago

https://www.investing.com/search/?q=cybl

Gary 608

Gary 608 3 minutes ago

It feels like a vendetta to wipe us out..Somebody or a few have hard-ons for this stock. Maybe they are the ones that were thrown out of the group boards for bragging about flipping and shorting. This is NOT normal.

canthelpit

canthelpit 3 minutes ago

RNVA now you come clean mr goon ,,, we have all been there,, now you are talking like a sensible person instead of a wack job and i thought it was split personality ,,we all have winners and loosers thats what balences it out,,, i think you are still holding ? RIGHT OR WRONG ? either way doesn

Tiger Money

Tiger Money 3 minutes ago

This should start to pick up some momentum again next week as things naturally draw closer. Anything under $5…..

Royal Dude

Royal Dude 4 minutes ago

Do these work

https://www.sec.gov/Archives/edgar/data/19617/000119312524098663/d759819d424b2.htm

https://www.sec.gov/Archives/edgar/data/19617/000119312524180064/d871263d424b2.htm

getmoreshares

getmoreshares 4 minutes ago

two shooters firing different weapons This PhD did a scientific analysis of all bullet audio signatures from the Trump assassination footage

CONCLUSION: Raw Audio evidence proves there were *at least* two shooters firing different weapons in two locations to kill Trumphttps://x.com/be

diamondguru-one

diamondguru-one 4 minutes ago

GIVE ME A $1.50 PER ESCROWS ON 7/22 I'll BE HAPPIER THAN A pig IN sh## !!!!!!!!!!!!!!

tzebedee

tzebedee 4 minutes ago

And yet , here we are way below value….. we’re getting close to rocket time lol all, imo

bgoat

bgoat 4 minutes ago

we love scams,thanks for stopping by!!!! we love newcomers 🤑

mick

mick 4 minutes ago

https://www.bing.com/search?q=igex+stock+prediction&FORM=QSRE1

https://www.investing.com/equities/indo-global-exchange-consensus-estimates

mick

mick 4 minutes ago

https://www.bing.com/search?q=igex+stock+prediction&FORM=QSRE1

https://www.investing.com/equities/indo-global-exchange-consensus-estimates

Jwizzz

Jwizzz 4 minutes ago

A good scam would give all the answers you need…and you would be scammed, a true story has imperfections, can you tell the difference ? We have a great and ligit succes story in the making here. Give it 2 years,

Str8t-talk

Str8t-talk 5 minutes ago

Amazon, Huawei, Verizon, t-mobile and still under .015/share. Not the best position from a price stand point. Hoping a larger number than $180k shows up on income statement. I was so looking forward to attending the trial and really get to see case presented. Im losing confidence as the day goe

mick

mick 5 minutes ago

https://www.wsj.com/market-data/quotes/IGEX

TraderThew

TraderThew 6 minutes ago

I'm probably going to start contacting the commissioners at the SEC. Not sure how long I can wait about this, while it appears these jerks are continuing to scam others without recourse. IMO.

janice shell

janice shell 6 minutes ago

Yes. The Expert suggests that. But it doesn't work if the peaches aren't at least beginning to ripen when they're picked. Sometimes the rock hard ones just rot eventually, without ever ripening.

Captt

Captt 7 minutes ago

Way to set the tone for the week end, Mr Positivity

CommodityCoverage

CommodityCoverage 7 minutes ago

Yesterday, Aero Energy's (AERO.v AAUGF) announced new visible mineralization at surface and pinpointed drill target areas at the Sun Dog Project near Uranium City, Saskatchewan, where AERO is set to commence a drilling program imminently: https://goldinvest.de/aero-energy-successful-trenching-leads-

price_and_volume

price_and_volume 8 minutes ago

You should hear the lies on his other ticker...
Jim told investors to buy via phone. A lot of people are getting together with what he said Never believe the con, just trade the action.

Easier said than done, I know, but here's the important part:

Never believe t

BlackRock Institutional ...

Delayed Upgrade Clock