ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,171.19
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alba Mineral Resources (ALBA)

      7. Alba Mineral Resources (ALBA) Trades

      Alba Mineral Resources

      Alba Mineral Resources (ALBA)

      LSE
      0.0265
      -0.0015
      (-5.36%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:25 0.03 136833 O 0.029 0.032 Sell
      		19,410,300 45 LSE
      11:14:43 0.03 10000000 O 0.029 0.032 Sell
      		19,273,467 44 LSE
      09:38:44 0.03 1500000 O 0.029 0.032 Sell
      		9,273,467 43 LSE
      09:33:52 0.029 95057 O 0.029 0.032 Sell
      		7,773,467 42 LSE
      09:21:34 0.032 8900 O 0.029 0.032 Buy
      		7,678,410 41 LSE
      09:21:34 0.029 3448 O 0.029 0.032 Sell
      		7,669,510 40 LSE
      09:21:34 0.032 20000 O 0.029 0.032 Buy
      		7,666,062 39 LSE
      09:21:34 0.032 5000 O 0.029 0.032 Buy
      		7,646,062 38 LSE
      09:21:34 0.032 4375 O 0.029 0.032 Buy
      		7,641,062 37 LSE
      09:21:34 0.029 8625 O 0.029 0.032 Sell
      		7,636,687 36 LSE
      09:21:34 0.032 78812 O 0.029 0.032 Buy
      		7,628,062 35 LSE
      09:21:34 0.029 2876 O 0.029 0.032 Sell
      		7,549,250 34 LSE
      09:21:33 0.029 1500000 O 0.029 0.032 Sell
      		7,546,374 33 LSE
      07:24:30 0.03 1000000 O 0.029 0.032 Sell
      		6,046,374 32 LSE
      06:38:29 0.03 83500 O 0.029 0.032 Sell
      		5,046,374 31 LSE
      06:23:02 0.029 384915 O 0.029 0.032 Sell
      		4,962,874 30 LSE
      05:04:06 0.029 8529 O 0.029 0.032 Sell
      		4,577,959 29 LSE
      03:15:47 0.032 16047 O 0.029 0.032 Buy
      		4,569,430 28 LSE
      03:15:47 0.032 10937 O 0.029 0.032 Buy
      		4,553,383 27 LSE
      03:15:47 0.032 156250 O 0.029 0.032 Buy
      		4,542,446 26 LSE
      03:15:47 0.032 3625 O 0.029 0.032 Buy
      		4,386,196 25 LSE
      03:15:47 0.029 4468 O 0.029 0.032 Sell
      		4,382,571 24 LSE
      03:15:47 0.032 7656 O 0.029 0.032 Buy
      		4,378,103 23 LSE
      03:15:46 0.032 312500 O 0.029 0.032 Buy
      		4,370,447 22 LSE
      03:15:46 0.029 588 O 0.029 0.032 Sell
      		4,057,947 21 LSE
      03:15:46 0.032 8312 O 0.029 0.032 Buy
      		4,057,359 20 LSE
      03:15:46 0.032 15000 O 0.029 0.032 Buy
      		4,049,047 19 LSE
      03:15:46 0.032 16000 O 0.029 0.032 Buy
      		4,034,047 18 LSE
      03:15:46 0.032 8750 O 0.029 0.032 Buy
      		4,018,047 17 LSE
      03:15:46 0.032 7656 O 0.029 0.032 Buy
      		4,009,297 16 LSE
      03:15:46 0.032 21875 O 0.029 0.032 Buy
      		4,001,641 15 LSE
      03:15:46 0.032 5600 O 0.029 0.032 Buy
      		3,979,766 14 LSE
      03:15:46 0.029 7656 O 0.029 0.032 Sell
      		3,974,166 13 LSE
      03:15:46 0.032 7656 O 0.029 0.032 Buy
      		3,966,510 12 LSE
      03:15:46 0.032 3125 O 0.029 0.032 Buy
      		3,958,854 11 LSE
      03:15:46 0.029 5000 O 0.029 0.032 Sell
      		3,955,729 10 LSE
      03:15:46 0.032 3901 O 0.029 0.032 Buy
      		3,950,729 9 LSE
      03:15:46 0.032 4551 O 0.029 0.032 Buy
      		3,946,828 8 LSE
      03:15:46 0.032 3125 O 0.029 0.032 Buy
      		3,942,277 7 LSE
      03:15:46 0.032 52386 O 0.029 0.032 Buy
      		3,939,152 6 LSE
      03:15:46 0.032 10403 O 0.029 0.032 Buy
      		3,886,766 5 LSE
      03:15:46 0.029 3014 O 0.029 0.032 Sell
      		3,876,363 4 LSE
      03:09:37 0.03 3668349 O 0.029 0.032 Sell
      		3,873,349 3 LSE
      03:03:27 0.03 200000 O 0.029 0.032 Sell
      		205,000 2 LSE
      03:02:57 0.029 5000 O 0.029 0.032 Sell
      		5,000 1 LSE

      Your Recent History

      LSE
      ALBA
      Alba Mineral Resources
      USOTC
      LSANF
      Los Andes Copper (QX)
      USOTC
      PHOS
      Phosphate (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads