Alba Mineral Resources Historical Data - ALBA

Company Name	Stock Ticker Symbol	Market	Type
Alba Mineral Resources Plc	ALBA	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0625	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0625	0.0625	0.0625	0.0625	0.0625

Industry Sector
MINING

ALBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0625	0.0625	0.0575	0.061833	5,045,205	0.00	0.00%
1 Month	0.0675	0.07	0.0575	0.064036	14,455,825	-0.005	-7.41%
3 Months	0.0875	0.1125	0.0575	0.074735	26,904,712	-0.025	-28.57%
6 Months	0.0875	0.1125	0.0575	0.08169	21,151,314	-0.025	-28.57%
1 Year	0.135	0.21	0.0575	0.103991	24,454,690	-0.0725	-53.70%
3 Years	0.265	0.29375	0.0575	0.146322	19,396,747	-0.2025	-76.42%
5 Years	0.225	0.561	0.05	0.244483	30,191,288	-0.1625	-72.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	9,326,891
May 30 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	1,426,370
May 29 2024	0.0625	0.0013	2.12%	0.0575	0.0625	0.0575	1,640,716
May 28 2024	0.0612	-0.0013	-2.08%	0.0625	0.0625	0.0575	10,348,210
May 24 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	6,765,524
May 23 2024	0.0625	0.0025	4.17%	0.0575	0.0625	0.0575	34,434,576
May 22 2024	0.06	0.0025	4.35%	0.0575	0.06	0.0575	15,449,482
May 21 2024	0.0575	-0.0025	-4.17%	0.06	0.06	0.0575	12,685,103
May 20 2024	0.06	-0.0025	-4.00%	0.0625	0.0625	0.0575	43,035,043
May 17 2024	0.0625	-0.005	-7.41%	0.0675	0.0675	0.0625	9,869,892
May 16 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	2,303,312
May 15 2024	0.0675	0.00	0.00%	0.07	0.07	0.0675	17,743,629
May 14 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	12,756,649
May 13 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0655	20,497,989
May 10 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	1,206,911
May 09 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	27,422,480
May 08 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	23,103,679
May 07 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	6,758,459
May 03 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	12,756,827
May 02 2024	0.0675	-0.0025	-3.57%	0.07	0.07	0.0675	45,126,161