Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.25 | 60.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 61.50 | 61.50 | 58.75 | 60.02 | 288,100 | -1.25 | -2.03% |
3 Years | 55.00 | 62.00 | 45.60 | 54.52 | 68,190 | 5.25 | 9.55% |
5 Years | 67.40 | 76.80 | 40.20 | 56.99 | 72,354 | -7.15 | -10.61% |
ALAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 30 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 29 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 28 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 24 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 23 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 22 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 21 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 20 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 17 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 16 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 15 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 14 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 13 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 10 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 09 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 08 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 07 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
May 03 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |