News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 25110 | 3.5 | DE |
| 4 | 0.5 | 16.6666666667 | 3 | 3.5 | 3 | 20922 | 3.20743431 | DE |
| 12 | 0.5 | 16.6666666667 | 3 | 3.5 | 3 | 27835 | 3.06063449 | DE |
| 26 | -1.5 | -30 | 5 | 5 | 3 | 26668 | 3.25634099 | DE |
| 52 | -9.5 | -73.0769230769 | 13 | 13 | 3 | 19608 | 4.50317275 | DE |
| 156 | -7 | -66.6666666667 | 10.5 | 44 | 3 | 14582 | 9.81023012 | DE |
| 260 | -25 | -87.7192982456 | 28.5 | 50 | 3 | 13901 | 18.00148738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 50000 |
| 1720024200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 219 |
| 1719937800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719851400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719592200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719505800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719419400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719333000 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 10541 |
| 1719246600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718987400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40 |
| 1718901000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1956 |
| 1718814600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718728200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718641800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718382600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 44178 |
| 1718296200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718209800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718123400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718037000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 39522 |
| 1717777800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717691400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717605000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717518600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 115227 |
| 1717432200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717173000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717086600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717000200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3318 |
| 1716913800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716568200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716481800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716395400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716309000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4181 |
| 1716222600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4160 |
| 1715963400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715877000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100345 |
| 1715790600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715704200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 12281 |
| 1715617800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715358600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715272200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715185800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715099400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714753800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 8000 |
| 1714667400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714581000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714494600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11 |
| 1714408200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714149000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714062600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 850 |
| 1713976200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 106106 |
| 1713889800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1713803400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713544200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713457800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713371400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713285000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713198600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712939400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712853000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712766600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 115227 |
| 1712680200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712593800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19780 |
| 1712334600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
