ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,242.01
      -0.67%
      US Tech 100
      18,000.40
      -0.16%
      Dow Jones
      38,271.21
      -1.07%
      Brent Oil
      78.315
      -3.08%
      Bitcoin
      69,032.20
      1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Agriterra Ld (AGTA)

      7. Agriterra Ld (AGTA) Historical

      AGTA Agriterra Ld

      0.85
      0.00 (0.00%)
      Jun 02 2024 - Closed
      Delayed by 15 minutes

      AGTA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.85 0.00 0.00% 0.85 0.85 0.85 108,152
      May 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 877
      May 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,417
      May 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,275
      May 24 2024 0.85 0.00 0.00% 1.00 1.00 0.85 50,421
      May 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,205
      May 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 16,128
      May 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 20,003
      May 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 75,293
      May 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
      May 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,805
      May 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
      May 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,180
      May 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,936
      May 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      May 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
      May 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,956
      Apr 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 610
      Apr 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
      Apr 24 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 406
      Apr 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 63
      Apr 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,167
      Apr 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 4,000
      Apr 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,169
      Apr 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 14,681
      Apr 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,042
      Apr 09 2024 0.85 0.085 11.11% 0.70 0.85 0.70 12,492
      Apr 08 2024 0.765 -0.085 -10.00% 0.765 0.765 0.765 14,915
      Apr 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 15,206
      Apr 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,715
      Apr 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Apr 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 7,322
      Mar 28 2024 0.85 0.00 0.00% 1.00 1.00 0.85 623
      Mar 27 2024 0.85 0.00 0.00% 1.00 1.00 0.85 2,198
      Mar 26 2024 0.85 0.00 0.00% 0.70 0.85 0.70 670
      Mar 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 542
      Mar 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Mar 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,725
      Mar 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Mar 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 25,518
      Mar 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,750
      Mar 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Mar 14 2024 0.85 0.12 16.44% 0.85 0.85 0.85 0.00
      Mar 13 2024 0.73 -0.12 -14.12% 0.73 0.73 0.73 0.00
      Mar 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Mar 11 2024 0.85 0.00 0.00% 0.70 0.85 0.70 500
      Mar 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 49
      Mar 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
      Mar 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 14,226
      Mar 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00

      Your Recent History

      LSE
      AGTA
      Agriterra Ld
      COIN
      BAKEDDUST
      TG
      HDD
      Heidelberger Druckmaschi...
      LSE
      NAPS
      Napster
      BIT
      F21423
      Vontobel Financial Produ...
      Delayed Upgrade Clock