Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agriterra Ld | AGTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AGTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.85 | 0.85 | 27,907 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.85 | 0.85 | 0.85 | 11,544 | 0.00 | 0.00% |
| 3 Months | 0.85 | 1.00 | 0.70 | 0.84659 | 10,049 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.30 | 0.70 | 0.889414 | 10,782 | -0.35 | -29.17% |
| 1 Year | 1.30 | 1.35 | 0.70 | 0.972581 | 7,561 | -0.45 | -34.62% |
| 3 Years | 4.875 | 6.80 | 0.70 | 3.17 | 16,987 | -4.03 | -82.56% |
| 5 Years | 7.00 | 8.00 | 0.70 | 4.07 | 19,214 | -6.15 | -87.86% |
AGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 16,128 |
| May 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 20,003 |
| May 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 75,293 |
| May 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 204 |
| May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 10,805 |
| May 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 204 |
| May 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,180 |
| May 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 07 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,936 |
| May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,000 |
| May 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 30 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,956 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 610 |
| Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 204 |
| Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 406 |
| Apr 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
