ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,917.29
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5275
      -0.00325
      (-0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:55 459.3 1560 O 4.585 4.592 Buy
      		390,501 83 LSE
      11:47:55 459.3 1560 O 4.585 4.592 Buy
      		388,941 82 LSE
      11:35:18 4.593 1921 UT 4.585 4.592 Buy
      		387,381 81 LSE
      11:17:36 4.591 5863 AT 4.585 4.592 Buy
      		385,460 80 LSE
      11:17:32 4.585 1635 AT 4.585 4.592 Sell
      		379,597 79 LSE
      11:17:32 4.585 802 AT 4.585 4.592 Sell
      		377,962 78 LSE
      11:09:01 458.91 1000 O 4.583 4.591 Buy
      		377,160 77 LSE
      11:03:52 4.583 3350 AT 4.583 4.588 Sell
      		376,160 76 LSE
      11:02:17 458.548 3350 O 4.585 4.593 Buy
      		372,810 75 LSE
      10:36:59 458.612 1 O 4.585 4.593 Buy
      		369,460 74 LSE
      10:17:30 458.645 174 O 4.586 4.593 Buy
      		369,459 73 LSE
      10:17:29 459.1 303 O 4.586 4.593 Buy
      		369,285 72 LSE
      10:17:17 459.11 325 O 4.585 4.593 Buy
      		368,982 71 LSE
      10:17:14 4.586 193 AT 4.586 4.59 Sell
      		368,657 70 LSE
      10:16:28 458.785 193 O 4.587 4.594 Buy
      		368,464 69 LSE
      10:16:27 459.1 4201 O 4.587 4.594 Buy
      		368,271 68 LSE
      10:05:48 459.04 700 O 4.585 4.593 Buy
      		364,070 67 LSE
      10:04:48 458.652 1 O 4.585 4.593 Buy
      		363,370 66 LSE
      10:03:44 459.25 9 O 4.584 4.593 Buy
      		363,369 65 LSE
      10:02:16 4.59 93195 AT 4.585 4.59 Buy
      		363,360 64 LSE
      10:02:06 4.59 1800 AT 4.585 4.59 Buy
      		270,165 63 LSE
      10:01:59 459.071 94995 O 4.585 4.591 Buy
      		268,365 62 LSE
      09:57:08 458.502 2497 O 4.583 4.591 Buy
      		173,370 61 LSE
      09:50:04 4.59 4923 AT 4.583 4.591 Buy
      		170,873 60 LSE
      09:49:04 458.82 815 O 4.583 4.591 Buy
      		165,950 59 LSE
      09:41:17 458.298 74 O 4.582 4.59 Buy
      		165,135 58 LSE
      09:34:51 458.89 1716 O 4.583 4.591 Buy
      		165,061 57 LSE
      09:29:42 458.34 140 O 4.582 4.59 Buy
      		163,345 56 LSE
      09:16:49 458.74 347 O 4.583 4.59 Buy
      		163,205 55 LSE
      09:10:44 458.79 320 O 4.583 4.59 Buy
      		162,858 54 LSE
      07:51:31 458.045 20 O 4.58 4.588 Buy
      		162,538 53 LSE
      07:22:39 4.581 1104 AT 4.581 4.584 Sell
      		162,518 52 LSE
      07:21:28 457.998 551 O 4.579 4.587 Buy
      		161,414 51 LSE
      07:21:27 458.468 14305 O 4.579 4.587 Buy
      		160,863 50 LSE
      07:18:08 457.998 553 O 4.579 4.587 Buy
      		146,558 49 LSE
      07:18:07 458.476 2843 O 4.579 4.587 Buy
      		146,005 48 LSE
      07:13:50 458.012 1400 O 4.579 4.587 Buy
      		143,162 47 LSE
      07:07:20 4.583 12 AT 4.579 4.587 Buy
      		141,762 46 LSE
      07:06:01 458.437 1448 O 4.579 4.587 Buy
      		141,750 45 LSE
      07:03:47 458.062 10616 O 4.579 4.588 Buy
      		140,302 44 LSE
      07:01:19 458.114 1470 O 4.58 4.586 Buy
      		129,686 43 LSE
      06:50:55 4.585 12541 AT 4.578 4.587 Buy
      		128,216 42 LSE
      06:50:55 4.585 13581 AT 4.578 4.585 Buy
      		115,675 41 LSE
      06:21:03 4.581 32064 AT 4.581 4.585 Sell
      		102,094 40 LSE
      06:21:03 4.581 319 AT 4.578 4.581 Buy
      		70,030 39 LSE
      06:10:42 457.8 1 O 4.578 4.581 Buy
      		69,711 38 LSE
      05:44:03 458.116 6709 O 4.579 4.582 Buy
      		69,710 37 LSE
      05:44:03 457.918 61 O 4.579 4.582 Buy
      		63,001 36 LSE
      05:41:21 458.25 1 O 4.579 4.582 Buy
      		62,940 35 LSE
      05:40:01 4.58 325 AT 4.58 4.583 Sell
      		62,939 34 LSE
      05:39:43 457.949 325 O 4.579 4.582 Buy
      		62,614 33 LSE
      05:32:40 4.58 587 AT 4.58 4.582 Sell
      		62,289 32 LSE
      05:32:01 457.885 587 O 4.578 4.582 Buy
      		61,702 31 LSE
      05:31:53 458.27 269 O 4.578 4.585 Buy
      		61,115 30 LSE
      05:27:29 457.995 1147 O 4.579 4.584 Buy
      		60,846 29 LSE
      05:17:20 458.3 82 O 4.579 4.585 Buy
      		59,699 28 LSE
      05:17:13 458.3 118 O 4.579 4.585 Buy
      		59,617 27 LSE
      05:16:48 458.3 340 O 4.579 4.585 Buy
      		59,499 26 LSE
      05:12:33 457.93 11 O 4.579 4.584 Buy
      		59,159 25 LSE
      05:10:17 458.26 2188 O 4.579 4.584 Buy
      		59,148 24 LSE
      05:03:40 457.974 50 O 4.58 4.583 Buy
      		56,960 23 LSE
      05:03:40 457.974 5 O 4.58 4.583 Buy
      		56,910 22 LSE
      05:01:41 458.238 4695 O 4.58 4.583 Buy
      		56,905 21 LSE
      04:51:34 458.25 33212 O 4.58 4.587 Buy
      		52,210 20 LSE
      04:49:13 457.992 635 O 4.58 4.587 Buy
      		18,998 19 LSE
      04:46:26 457.992 65 O 4.58 4.587 Buy
      		18,363 18 LSE
      04:41:09 458.41 7100 O 4.58 4.587 Buy
      		18,298 17 LSE
      04:40:16 457.992 1 O 4.58 4.587 Buy
      		11,198 16 LSE
      04:32:23 458.65 1 O 4.58 4.587 Buy
      		11,197 15 LSE
      04:16:38 458.33 218 O 4.58 4.585 Buy
      		11,196 14 LSE
      04:12:09 458.4 777 O 4.58 4.584 Buy
      		10,978 13 LSE
      04:01:17 458.26 19 O 4.58 4.586 Buy
      		10,201 12 LSE
      04:00:26 458.41 63 O 4.58 4.587 Buy
      		10,182 11 LSE
      04:00:26 458.41 63 O 4.58 4.587 Buy
      		10,119 10 LSE
      03:19:18 4.585 1927 AT 4.58 4.587 Buy
      		10,056 9 LSE
      03:11:21 458.85 1 O 4.581 4.588 Buy
      		8,129 8 LSE
      03:09:03 459.75 5 O 4.567 4.598 Buy
      		8,128 7 LSE
      03:05:30 459.45 1 O 4.571 4.595 Buy
      		8,123 6 LSE
      03:04:24 457.55 3848 O 4.571 4.595 Buy
      		8,122 5 LSE
      03:02:02 459.312 1927 O 4.572 4.595 Buy
      		4,274 4 LSE
      03:01:40 456.15 9 O 4.571 4.606 Buy
      		2,347 3 LSE
      03:01:37 457.54 2333 O 4.571 4.609 Buy
      		2,338 2 LSE
      03:00:12 4.604 5 UT 4.585 4.593
      		5 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock