ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,766.67
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5275
      -0.00325
      (-0.07%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:52 458.5 236 O 4.585 4.593 Buy
      		606,216 84 LSE
      11:47:52 458.5 236 O 4.585 4.593 Buy
      		605,980 83 LSE
      11:35:24 4.585 236 UT 4.585 4.593 Sell
      		605,744 82 LSE
      11:28:36 4.592 916 AT 4.585 4.593 Buy
      		605,508 81 LSE
      11:24:25 459.04 1400 O 4.585 4.593 Buy
      		604,592 80 LSE
      11:24:13 4.585 100 AT 4.585 4.593 Sell
      		603,192 79 LSE
      11:10:38 4.586 4405 AT 4.586 4.593 Sell
      		603,092 78 LSE
      11:01:09 4.585 33 AT 4.585 4.592 Sell
      		598,687 77 LSE
      10:30:35 458.97 107 O 4.585 4.59 Buy
      		598,654 76 LSE
      10:17:16 458.931 163414 O 4.585 4.59 Buy
      		598,547 75 LSE
      10:16:16 458.901 107188 O 4.585 4.591 Buy
      		435,133 74 LSE
      10:15:19 4.59 100 AT 4.59 4.593 Sell
      		327,945 73 LSE
      10:05:31 458.938 2613 O 4.586 4.59 Buy
      		327,845 72 LSE
      10:04:51 458.924 1987 O 4.586 4.59 Buy
      		325,232 71 LSE
      10:04:12 458.924 3100 O 4.586 4.59 Buy
      		323,245 70 LSE
      10:04:12 458.748 3100 O 4.586 4.59 Buy
      		320,145 69 LSE
      10:03:22 4.59 238 AT 4.588 4.59 Buy
      		317,045 68 LSE
      10:02:29 458.995 238 O 4.586 4.59 Buy
      		316,807 67 LSE
      10:01:37 459.05 2 O 4.585 4.59 Buy
      		316,569 66 LSE
      09:20:08 459.01 199 O 4.585 4.593 Buy
      		316,567 65 LSE
      09:20:05 459.01 529 O 4.585 4.593 Buy
      		316,368 64 LSE
      09:15:18 458.945 2182 O 4.584 4.593 Buy
      		315,839 63 LSE
      08:47:20 4.585 295 AT 4.585 4.586 Sell
      		313,657 62 LSE
      08:44:47 458.592 295 O 4.585 4.593 Buy
      		313,362 61 LSE
      08:31:05 457.881 490 O 4.574 4.596 Buy
      		313,067 60 LSE
      08:19:27 456.528 2180 O 4.564 4.571 Buy
      		312,577 59 LSE
      08:09:42 4.566 815 AT 4.566 4.568 Sell
      		310,397 58 LSE
      08:09:23 456.522 376 O 4.564 4.57 Buy
      		309,582 57 LSE
      08:09:10 456.517 512 O 4.564 4.57 Buy
      		309,206 56 LSE
      08:08:05 456.517 303 O 4.564 4.57 Buy
      		308,694 55 LSE
      08:02:50 456.88 596 O 4.565 4.571 Buy
      		308,391 54 LSE
      08:01:35 4.566 239 AT 4.566 4.567 Sell
      		307,795 53 LSE
      08:01:08 456.479 239 O 4.564 4.571 Buy
      		307,556 52 LSE
      08:00:56 456.87 768 O 4.564 4.571 Buy
      		307,317 51 LSE
      08:00:56 456.87 20 O 4.564 4.571 Buy
      		306,549 50 LSE
      07:39:02 456.641 5350 O 4.566 4.572 Buy
      		306,529 49 LSE
      07:30:13 4.567 880 AT 4.567 4.569 Sell
      		301,179 48 LSE
      07:29:14 456.635 880 O 4.566 4.572 Buy
      		300,299 47 LSE
      07:23:32 456.592 5 O 4.566 4.572 Buy
      		299,419 46 LSE
      07:23:30 456.983 109777 O 4.566 4.572 Buy
      		299,414 45 LSE
      07:17:54 456.973 73786 O 4.566 4.572 Buy
      		189,637 44 LSE
      06:45:24 456.648 23160 O 4.566 4.573 Buy
      		115,851 43 LSE
      06:33:14 4.566 6244 AT 4.566 4.573 Sell
      		92,691 42 LSE
      06:30:11 4.569 1339 AT 4.569 4.574 Sell
      		86,447 41 LSE
      06:09:44 4.567 426 AT 4.567 4.574 Sell
      		85,108 40 LSE
      06:09:44 4.572 18740 AT 4.569 4.574 Buy
      		84,682 39 LSE
      06:09:44 4.574 3187 AT 4.569 4.574 Buy
      		65,942 38 LSE
      06:09:44 4.574 195 AT 4.569 4.574 Buy
      		62,755 37 LSE
      06:06:53 456.889 2665 O 4.569 4.574 Buy
      		62,560 36 LSE
      05:47:24 457.22 2870 O 4.569 4.574 Buy
      		59,895 35 LSE
      05:46:28 456.965 2972 O 4.569 4.574 Buy
      		57,025 34 LSE
      05:46:27 457.22 3468 O 4.569 4.574 Buy
      		54,053 33 LSE
      05:46:25 456.965 3240 O 4.569 4.574 Buy
      		50,585 32 LSE
      05:44:57 456.93 9 O 4.569 4.574 Buy
      		47,345 31 LSE
      05:36:09 457.344 1614 O 4.571 4.574 Buy
      		47,336 30 LSE
      05:29:52 456.774 213 O 4.567 4.572 Buy
      		45,722 29 LSE
      05:21:31 456.868 79 O 4.569 4.572 Buy
      		45,509 28 LSE
      05:19:27 456.889 2665 O 4.569 4.572 Buy
      		45,430 27 LSE
      05:01:37 457.03 979 O 4.566 4.572 Buy
      		42,765 26 LSE
      04:50:56 457.03 601 O 4.567 4.572 Buy
      		41,786 25 LSE
      04:50:46 457.126 3 O 4.567 4.572 Buy
      		41,185 24 LSE
      04:43:20 457.123 1110 O 4.567 4.572 Buy
      		41,182 23 LSE
      04:39:30 4.568 265 AT 4.568 4.569 Sell
      		40,072 22 LSE
      04:35:44 456.99 7427 O 4.567 4.572 Buy
      		39,807 21 LSE
      04:35:38 456.799 265 O 4.567 4.572 Buy
      		32,380 20 LSE
      04:19:57 4.566 859 AT 4.566 4.572 Sell
      		32,115 19 LSE
      04:19:57 4.566 4855 AT 4.566 4.572 Sell
      		31,256 18 LSE
      04:07:35 4.569 195 AT 4.567 4.569 Buy
      		26,401 17 LSE
      04:07:35 4.569 406 AT 4.567 4.569 Buy
      		26,206 16 LSE
      04:04:54 456.907 601 O 4.566 4.569 Buy
      		25,800 15 LSE
      04:01:02 456.89 434 O 4.565 4.569 Buy
      		25,199 14 LSE
      04:00:17 456.923 2 O 4.565 4.569 Buy
      		24,765 13 LSE
      03:37:20 456.86 115 O 4.565 4.569 Buy
      		24,763 12 LSE
      03:17:29 4.565 328 AT 4.564 4.569 Sell
      		24,648 11 LSE
      03:17:29 4.569 1687 AT 4.564 4.569 Buy
      		24,320 10 LSE
      03:17:29 4.569 3190 AT 4.564 4.569 Buy
      		22,633 9 LSE
      03:15:03 4.568 216 AT 4.564 4.568 Buy
      		19,443 8 LSE
      03:14:49 4.565 1367 AT 4.564 4.568 Sell
      		19,227 7 LSE
      03:14:49 4.566 8630 AT 4.564 4.566 Buy
      		17,860 6 LSE
      03:14:23 4.566 465 AT 4.566 4.572 Sell
      		9,230 5 LSE
      03:05:49 457.5 2 O 4.564 4.573 Buy
      		8,765 4 LSE
      03:02:09 456.1 4340 O 4.556 4.58 Buy
      		8,763 3 LSE
      03:02:02 455.791 4419 O 4.556 4.58 Buy
      		4,423 2 LSE
      03:01:47 454.75 4 O 4.556 4.58 Buy
      		4 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      COIN
      LIMITUSD
      LimitSwap
      Delayed Upgrade Clock