![Gl Ag Gbp-h Dis](/common/images/company/L_AGBP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:55 | 459.3 | 1560 | O | 4.585 | 4.592 | Buy | 390,501 | 83 | LSE | |
11:47:55 | 459.3 | 1560 | O | 4.585 | 4.592 | Buy | 388,941 | 82 | LSE | |
11:35:18 | 4.593 | 1921 | UT | 4.585 | 4.592 | Buy | 387,381 | 81 | LSE | |
11:17:36 | 4.591 | 5863 | AT | 4.585 | 4.592 | Buy | 385,460 | 80 | LSE | |
11:17:32 | 4.585 | 1635 | AT | 4.585 | 4.592 | Sell | 379,597 | 79 | LSE | |
11:17:32 | 4.585 | 802 | AT | 4.585 | 4.592 | Sell | 377,962 | 78 | LSE | |
11:09:01 | 458.91 | 1000 | O | 4.583 | 4.591 | Buy | 377,160 | 77 | LSE | |
11:03:52 | 4.583 | 3350 | AT | 4.583 | 4.588 | Sell | 376,160 | 76 | LSE | |
11:02:17 | 458.548 | 3350 | O | 4.585 | 4.593 | Buy | 372,810 | 75 | LSE | |
10:36:59 | 458.612 | 1 | O | 4.585 | 4.593 | Buy | 369,460 | 74 | LSE | |
10:17:30 | 458.645 | 174 | O | 4.586 | 4.593 | Buy | 369,459 | 73 | LSE | |
10:17:29 | 459.1 | 303 | O | 4.586 | 4.593 | Buy | 369,285 | 72 | LSE | |
10:17:17 | 459.11 | 325 | O | 4.585 | 4.593 | Buy | 368,982 | 71 | LSE | |
10:17:14 | 4.586 | 193 | AT | 4.586 | 4.59 | Sell | 368,657 | 70 | LSE | |
10:16:28 | 458.785 | 193 | O | 4.587 | 4.594 | Buy | 368,464 | 69 | LSE | |
10:16:27 | 459.1 | 4201 | O | 4.587 | 4.594 | Buy | 368,271 | 68 | LSE | |
10:05:48 | 459.04 | 700 | O | 4.585 | 4.593 | Buy | 364,070 | 67 | LSE | |
10:04:48 | 458.652 | 1 | O | 4.585 | 4.593 | Buy | 363,370 | 66 | LSE | |
10:03:44 | 459.25 | 9 | O | 4.584 | 4.593 | Buy | 363,369 | 65 | LSE | |
10:02:16 | 4.59 | 93195 | AT | 4.585 | 4.59 | Buy | 363,360 | 64 | LSE | |
10:02:06 | 4.59 | 1800 | AT | 4.585 | 4.59 | Buy | 270,165 | 63 | LSE | |
10:01:59 | 459.071 | 94995 | O | 4.585 | 4.591 | Buy | 268,365 | 62 | LSE | |
09:57:08 | 458.502 | 2497 | O | 4.583 | 4.591 | Buy | 173,370 | 61 | LSE | |
09:50:04 | 4.59 | 4923 | AT | 4.583 | 4.591 | Buy | 170,873 | 60 | LSE | |
09:49:04 | 458.82 | 815 | O | 4.583 | 4.591 | Buy | 165,950 | 59 | LSE | |
09:41:17 | 458.298 | 74 | O | 4.582 | 4.59 | Buy | 165,135 | 58 | LSE | |
09:34:51 | 458.89 | 1716 | O | 4.583 | 4.591 | Buy | 165,061 | 57 | LSE | |
09:29:42 | 458.34 | 140 | O | 4.582 | 4.59 | Buy | 163,345 | 56 | LSE | |
09:16:49 | 458.74 | 347 | O | 4.583 | 4.59 | Buy | 163,205 | 55 | LSE | |
09:10:44 | 458.79 | 320 | O | 4.583 | 4.59 | Buy | 162,858 | 54 | LSE | |
07:51:31 | 458.045 | 20 | O | 4.58 | 4.588 | Buy | 162,538 | 53 | LSE | |
07:22:39 | 4.581 | 1104 | AT | 4.581 | 4.584 | Sell | 162,518 | 52 | LSE | |
07:21:28 | 457.998 | 551 | O | 4.579 | 4.587 | Buy | 161,414 | 51 | LSE | |
07:21:27 | 458.468 | 14305 | O | 4.579 | 4.587 | Buy | 160,863 | 50 | LSE | |
07:18:08 | 457.998 | 553 | O | 4.579 | 4.587 | Buy | 146,558 | 49 | LSE | |
07:18:07 | 458.476 | 2843 | O | 4.579 | 4.587 | Buy | 146,005 | 48 | LSE | |
07:13:50 | 458.012 | 1400 | O | 4.579 | 4.587 | Buy | 143,162 | 47 | LSE | |
07:07:20 | 4.583 | 12 | AT | 4.579 | 4.587 | Buy | 141,762 | 46 | LSE | |
07:06:01 | 458.437 | 1448 | O | 4.579 | 4.587 | Buy | 141,750 | 45 | LSE | |
07:03:47 | 458.062 | 10616 | O | 4.579 | 4.588 | Buy | 140,302 | 44 | LSE | |
07:01:19 | 458.114 | 1470 | O | 4.58 | 4.586 | Buy | 129,686 | 43 | LSE | |
06:50:55 | 4.585 | 12541 | AT | 4.578 | 4.587 | Buy | 128,216 | 42 | LSE | |
06:50:55 | 4.585 | 13581 | AT | 4.578 | 4.585 | Buy | 115,675 | 41 | LSE | |
06:21:03 | 4.581 | 32064 | AT | 4.581 | 4.585 | Sell | 102,094 | 40 | LSE | |
06:21:03 | 4.581 | 319 | AT | 4.578 | 4.581 | Buy | 70,030 | 39 | LSE | |
06:10:42 | 457.8 | 1 | O | 4.578 | 4.581 | Buy | 69,711 | 38 | LSE | |
05:44:03 | 458.116 | 6709 | O | 4.579 | 4.582 | Buy | 69,710 | 37 | LSE | |
05:44:03 | 457.918 | 61 | O | 4.579 | 4.582 | Buy | 63,001 | 36 | LSE | |
05:41:21 | 458.25 | 1 | O | 4.579 | 4.582 | Buy | 62,940 | 35 | LSE | |
05:40:01 | 4.58 | 325 | AT | 4.58 | 4.583 | Sell | 62,939 | 34 | LSE | |
05:39:43 | 457.949 | 325 | O | 4.579 | 4.582 | Buy | 62,614 | 33 | LSE | |
05:32:40 | 4.58 | 587 | AT | 4.58 | 4.582 | Sell | 62,289 | 32 | LSE | |
05:32:01 | 457.885 | 587 | O | 4.578 | 4.582 | Buy | 61,702 | 31 | LSE | |
05:31:53 | 458.27 | 269 | O | 4.578 | 4.585 | Buy | 61,115 | 30 | LSE | |
05:27:29 | 457.995 | 1147 | O | 4.579 | 4.584 | Buy | 60,846 | 29 | LSE | |
05:17:20 | 458.3 | 82 | O | 4.579 | 4.585 | Buy | 59,699 | 28 | LSE | |
05:17:13 | 458.3 | 118 | O | 4.579 | 4.585 | Buy | 59,617 | 27 | LSE | |
05:16:48 | 458.3 | 340 | O | 4.579 | 4.585 | Buy | 59,499 | 26 | LSE | |
05:12:33 | 457.93 | 11 | O | 4.579 | 4.584 | Buy | 59,159 | 25 | LSE | |
05:10:17 | 458.26 | 2188 | O | 4.579 | 4.584 | Buy | 59,148 | 24 | LSE | |
05:03:40 | 457.974 | 50 | O | 4.58 | 4.583 | Buy | 56,960 | 23 | LSE | |
05:03:40 | 457.974 | 5 | O | 4.58 | 4.583 | Buy | 56,910 | 22 | LSE | |
05:01:41 | 458.238 | 4695 | O | 4.58 | 4.583 | Buy | 56,905 | 21 | LSE | |
04:51:34 | 458.25 | 33212 | O | 4.58 | 4.587 | Buy | 52,210 | 20 | LSE | |
04:49:13 | 457.992 | 635 | O | 4.58 | 4.587 | Buy | 18,998 | 19 | LSE | |
04:46:26 | 457.992 | 65 | O | 4.58 | 4.587 | Buy | 18,363 | 18 | LSE | |
04:41:09 | 458.41 | 7100 | O | 4.58 | 4.587 | Buy | 18,298 | 17 | LSE | |
04:40:16 | 457.992 | 1 | O | 4.58 | 4.587 | Buy | 11,198 | 16 | LSE | |
04:32:23 | 458.65 | 1 | O | 4.58 | 4.587 | Buy | 11,197 | 15 | LSE | |
04:16:38 | 458.33 | 218 | O | 4.58 | 4.585 | Buy | 11,196 | 14 | LSE | |
04:12:09 | 458.4 | 777 | O | 4.58 | 4.584 | Buy | 10,978 | 13 | LSE | |
04:01:17 | 458.26 | 19 | O | 4.58 | 4.586 | Buy | 10,201 | 12 | LSE | |
04:00:26 | 458.41 | 63 | O | 4.58 | 4.587 | Buy | 10,182 | 11 | LSE | |
04:00:26 | 458.41 | 63 | O | 4.58 | 4.587 | Buy | 10,119 | 10 | LSE | |
03:19:18 | 4.585 | 1927 | AT | 4.58 | 4.587 | Buy | 10,056 | 9 | LSE | |
03:11:21 | 458.85 | 1 | O | 4.581 | 4.588 | Buy | 8,129 | 8 | LSE | |
03:09:03 | 459.75 | 5 | O | 4.567 | 4.598 | Buy | 8,128 | 7 | LSE | |
03:05:30 | 459.45 | 1 | O | 4.571 | 4.595 | Buy | 8,123 | 6 | LSE | |
03:04:24 | 457.55 | 3848 | O | 4.571 | 4.595 | Buy | 8,122 | 5 | LSE | |
03:02:02 | 459.312 | 1927 | O | 4.572 | 4.595 | Buy | 4,274 | 4 | LSE | |
03:01:40 | 456.15 | 9 | O | 4.571 | 4.606 | Buy | 2,347 | 3 | LSE | |
03:01:37 | 457.54 | 2333 | O | 4.571 | 4.609 | Buy | 2,338 | 2 | LSE | |
03:00:12 | 4.604 | 5 | UT | 4.585 | 4.593 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.