ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,273.18
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5328
      0.00525
      ( 0.12% )
      Updated: 06:06:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:29 456.13 43 O 4.556 4.564 Buy
      		163,497 51 LSE
      05:29:07 455.65 13 O 4.556 4.564 Buy
      		163,454 50 LSE
      05:14:53 455.695 25 O 4.556 4.564 Buy
      		163,441 49 LSE
      05:07:08 456.17 38 O 4.556 4.564 Buy
      		163,416 48 LSE
      05:02:40 455.7 39 O 4.556 4.564 Buy
      		163,378 47 LSE
      05:01:53 456.17 437 O 4.556 4.564 Buy
      		163,339 46 LSE
      05:01:34 456.17 136 O 4.556 4.564 Buy
      		162,902 45 LSE
      04:56:18 457.05 21 O 4.556 4.564 Buy
      		162,766 44 LSE
      04:55:09 455.7 122 O 4.556 4.564 Buy
      		162,745 43 LSE
      04:52:06 456.498 30178 O 4.556 4.564 Buy
      		162,623 42 LSE
      04:47:29 456.355 4 O 4.556 4.564 Buy
      		132,445 41 LSE
      04:46:26 456.22 295 O 4.556 4.564 Buy
      		132,441 40 LSE
      04:44:01 4.557 55875 AT 4.556 4.561 Sell
      		132,146 39 LSE
      04:43:57 4.559 2500 AT 4.559 4.561 Sell
      		76,271 38 LSE
      04:42:58 455.742 58375 O 4.556 4.564 Buy
      		73,771 37 LSE
      04:26:41 455.804 139 O 4.557 4.565 Buy
      		15,396 36 LSE
      04:10:01 455.76 60 O 4.557 4.565 Buy
      		15,257 35 LSE
      04:00:58 456.24 14 O 4.557 4.565 Buy
      		15,197 34 LSE
      04:00:58 456.24 22 O 4.557 4.565 Buy
      		15,183 33 LSE
      04:00:57 456.24 49 O 4.557 4.565 Buy
      		15,161 32 LSE
      04:00:57 456.452 3 O 4.557 4.565 Buy
      		15,112 31 LSE
      04:00:45 456.452 8 O 4.557 4.565 Buy
      		15,109 30 LSE
      04:00:45 456.452 2 O 4.557 4.565 Buy
      		15,101 29 LSE
      04:00:45 456.452 8 O 4.557 4.565 Buy
      		15,099 28 LSE
      04:00:45 456.452 9 O 4.557 4.565 Buy
      		15,091 27 LSE
      04:00:44 456.24 59 O 4.557 4.565 Buy
      		15,082 26 LSE
      04:00:44 456.452 3 O 4.557 4.565 Buy
      		15,023 25 LSE
      04:00:44 456.452 5 O 4.557 4.565 Buy
      		15,020 24 LSE
      04:00:44 456.452 6 O 4.557 4.565 Buy
      		15,015 23 LSE
      04:00:44 456.452 8 O 4.557 4.565 Buy
      		15,009 22 LSE
      04:00:44 456.452 4 O 4.557 4.565 Buy
      		15,001 21 LSE
      04:00:44 456.452 6 O 4.557 4.565 Buy
      		14,997 20 LSE
      04:00:44 456.452 3 O 4.557 4.565 Buy
      		14,991 19 LSE
      04:00:44 456.452 8 O 4.557 4.565 Buy
      		14,988 18 LSE
      04:00:44 456.452 2 O 4.557 4.565 Buy
      		14,980 17 LSE
      04:00:44 456.452 8 O 4.557 4.565 Buy
      		14,978 16 LSE
      04:00:44 456.452 5 O 4.557 4.565 Buy
      		14,970 15 LSE
      04:00:44 456.25 38 O 4.557 4.565 Buy
      		14,965 14 LSE
      04:00:20 456.25 36 O 4.557 4.565 Buy
      		14,927 13 LSE
      03:58:13 455.82 65 O 4.558 4.565 Buy
      		14,891 12 LSE
      03:52:21 456.55 6 O 4.558 4.566 Buy
      		14,826 11 LSE
      03:33:59 456.599 826 O 4.558 4.566 Buy
      		14,820 10 LSE
      03:32:36 456.55 1 O 4.558 4.566 Buy
      		13,994 9 LSE
      03:30:28 456.555 1508 O 4.559 4.566 Buy
      		13,993 8 LSE
      03:04:53 456.715 1716 O 4.542 4.569 Buy
      		12,485 7 LSE
      03:03:06 454.65 199 O 4.546 4.569 Buy
      		10,769 6 LSE
      03:02:12 456.809 916 O 4.546 4.569 Buy
      		10,570 5 LSE
      03:01:01 457.0 27 O 4.546 4.569 Buy
      		9,654 4 LSE
      03:00:57 457.0 13 O 4.546 4.569 Buy
      		9,627 3 LSE
      03:00:56 457.0 3 O 4.546 4.569 Buy
      		9,614 2 LSE
      03:00:20 457.77 9611 O 4.536 4.583 Buy
      		9,611 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      USOTC
      SGDH
      SGD (PK)
      ASX
      NABPB
      National Australia Bank
      Delayed Upgrade Clock