ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.07
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5303
      0.00275
      ( 0.06% )
      Updated: 07:57:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:02 456.65 129 O 4.559 4.565 Buy
      		527,827 112 LSE
      11:39:02 456.65 129 O 4.559 4.565 Buy
      		527,698 111 LSE
      11:35:14 4.566 129 UT 4.559 4.565 Buy
      		527,569 110 LSE
      11:30:00 455.9 3 O 4.559 4.565 Buy
      		527,440 109 LSE
      11:17:52 4.566 1095 AT 4.559 4.566 Buy
      		527,437 108 LSE
      11:17:47 4.561 3512 AT 4.558 4.566 Sell
      		526,342 107 LSE
      11:17:47 4.559 425 AT 4.559 4.566 Sell
      		522,830 106 LSE
      10:40:24 456.487 1980 O 4.559 4.566 Buy
      		522,405 105 LSE
      10:36:47 456.487 165 O 4.559 4.566 Buy
      		520,425 104 LSE
      10:32:48 4.566 17 AT 4.559 4.566 Buy
      		520,260 103 LSE
      10:17:07 4.567 585 AT 4.562 4.567 Buy
      		520,243 102 LSE
      10:15:19 456.11 20540 O 4.559 4.567 Buy
      		519,658 101 LSE
      10:14:45 455.9 3 O 4.559 4.567 Buy
      		499,118 100 LSE
      10:14:43 456.602 585 O 4.559 4.567 Buy
      		499,115 99 LSE
      09:59:03 456.487 4562 O 4.559 4.566 Buy
      		498,530 98 LSE
      09:58:31 455.85 221 O 4.559 4.566 Buy
      		493,968 97 LSE
      09:58:04 456.6 716 O 4.559 4.566 Buy
      		493,747 96 LSE
      09:56:19 456.05 761 O 4.559 4.566 Buy
      		493,031 95 LSE
      09:48:50 455.798 261 O 4.558 4.566 Buy
      		492,270 94 LSE
      09:23:23 456.59 7 O 4.559 4.567 Buy
      		492,009 93 LSE
      09:21:33 456.06 8996 O 4.559 4.566 Buy
      		492,002 92 LSE
      09:13:45 456.7 217 O 4.56 4.568 Buy
      		483,006 91 LSE
      09:04:30 4.567 3 AT 4.561 4.568 Buy
      		482,789 90 LSE
      09:03:28 4.561 22756 AT 4.561 4.568 Sell
      		482,786 89 LSE
      08:58:22 455.998 3871 O 4.559 4.567 Buy
      		460,030 88 LSE
      08:57:36 456.045 8849 O 4.56 4.567 Buy
      		456,159 87 LSE
      08:57:06 455.95 33 O 4.559 4.567 Buy
      		447,310 86 LSE
      08:56:49 456.15 52 O 4.559 4.567 Buy
      		447,277 85 LSE
      08:56:39 455.995 9955 O 4.559 4.567 Buy
      		447,225 84 LSE
      08:30:35 456.269 105147 O 4.558 4.566 Buy
      		437,270 83 LSE
      08:30:31 456.269 130996 O 4.558 4.566 Buy
      		332,123 82 LSE
      08:29:17 455.845 17 O 4.558 4.566 Buy
      		201,127 81 LSE
      08:23:09 455.795 8 O 4.558 4.565 Buy
      		201,110 80 LSE
      07:54:51 4.564 17 AT 4.556 4.564 Buy
      		201,102 79 LSE
      07:40:46 456.22 233 O 4.557 4.565 Buy
      		201,085 78 LSE
      07:24:34 455.748 47 O 4.557 4.565 Buy
      		200,852 77 LSE
      07:19:02 4.559 201 AT 4.559 4.561 Sell
      		200,805 76 LSE
      07:17:47 455.798 201 O 4.557 4.565 Buy
      		200,604 75 LSE
      07:17:47 456.452 1 O 4.557 4.565 Buy
      		200,403 74 LSE
      07:13:43 455.795 10 O 4.558 4.565 Buy
      		200,402 73 LSE
      06:44:45 4.564 17 AT 4.556 4.564 Buy
      		200,392 72 LSE
      06:42:09 455.704 4843 O 4.556 4.564 Buy
      		200,375 71 LSE
      06:18:06 4.563 6258 AT 4.556 4.564 Buy
      		195,532 70 LSE
      05:58:12 456.03 15 O 4.555 4.562 Buy
      		189,274 69 LSE
      05:56:31 456.205 590 O 4.555 4.562 Buy
      		189,259 68 LSE
      05:52:01 4.555 58 AT 4.555 4.562 Sell
      		188,669 67 LSE
      05:50:29 4.561 16012 AT 4.555 4.562 Buy
      		188,611 66 LSE
      05:48:33 455.876 2200 O 4.555 4.562 Buy
      		172,599 65 LSE
      05:48:31 456.02 127 O 4.555 4.562 Buy
      		170,399 64 LSE
      05:48:31 456.205 2021 O 4.555 4.562 Buy
      		170,272 63 LSE
      05:46:24 455.545 61 O 4.555 4.562 Buy
      		168,251 62 LSE
      05:45:14 4.562 17 AT 4.555 4.562 Buy
      		168,190 61 LSE
      05:43:43 456.305 826 O 4.556 4.564 Buy
      		168,173 60 LSE
      05:43:42 456.1 33 O 4.556 4.564 Buy
      		167,347 59 LSE
      05:41:11 455.645 9 O 4.556 4.564 Buy
      		167,314 58 LSE
      05:40:50 456.305 561 O 4.556 4.564 Buy
      		167,305 57 LSE
      05:40:14 455.698 30 O 4.556 4.564 Buy
      		166,744 56 LSE
      05:38:32 456.252 590 O 4.555 4.563 Buy
      		166,714 55 LSE
      05:36:10 456.305 767 O 4.556 4.564 Buy
      		166,124 54 LSE
      05:35:26 456.064 887 O 4.556 4.564 Buy
      		165,357 53 LSE
      05:33:34 456.305 973 O 4.556 4.564 Buy
      		164,470 52 LSE
      05:30:29 456.13 43 O 4.556 4.564 Buy
      		163,497 51 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock