News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:38 | 23.62 | 134 | AT | 23.62 | 23.635 | Sell | 1,878 | 9 | LSE | |
| 11:10:12 | 23.65 | 134 | AT | 23.65 | 23.67 | Sell | 1,744 | 8 | LSE | |
| 11:06:12 | 23.625 | 134 | AT | 23.625 | 23.645 | Sell | 1,610 | 7 | LSE | |
| 11:02:10 | 23.68 | 134 | AT | 23.68 | 23.705 | Sell | 1,476 | 6 | LSE | |
| 11:02:09 | 23.685 | 134 | AT | 23.685 | 23.705 | Sell | 1,342 | 5 | LSE | |
| 11:02:09 | 23.685 | 134 | AT | 23.685 | 23.705 | Sell | 1,208 | 4 | LSE | |
| 10:43:02 | 23.67 | 14 | AT | 23.67 | 23.7 | Sell | 1,074 | 3 | LSE | |
| 10:43:02 | 23.67 | 60 | AT | 23.67 | 23.7 | Sell | 1,060 | 2 | LSE | |
| 10:36:52 | 23.905 | 1000 | AT | 23.85 | 23.905 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
