News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 29 | -0.42 | -1.43 | 29.21 | 29.21 | 29 | 134 |
| 1721233800 | 29.42 | 0.04 | 0.12 | 29.62 | 29.62 | 29.3 | 378 |
| 1721147400 | 29.385 | 0.69 | 2.39 | 29.07 | 29.385 | 28.86 | 1411 |
| 1721061000 | 28.7 | 2.07 | 7.75 | 28.46 | 28.7 | 28.46 | 134 |
| 1720801800 | 26.635 | -0.26 | -0.97 | 26.28 | 26.635 | 26.28 | 134 |
| 1720715400 | 26.895 | 0.17 | 0.64 | 26.71 | 27.01 | 26.71 | 634 |
| 1720629000 | 26.725 | 0.37 | 1.40 | 26.64 | 26.725 | 26.63 | 1004 |
| 1720542600 | 26.355 | 0.53 | 2.03 | 26.44 | 26.78 | 26.3 | 378 |
| 1720456200 | 25.83 | 0.03 | 0.14 | 25.12 | 26.17 | 24.995 | 512 |
| 1720197000 | 25.795 | -1.14 | -4.23 | 24.855 | 25.795 | 24.855 | 366 |
| 1720110600 | 26.935 | -1.68 | -5.85 | 27.56 | 27.56 | 26.935 | 244 |
| 1720024200 | 28.61 | -1.06 | -3.57 | 28.77 | 28.77 | 28.61 | 218 |
| 1719937800 | 29.67 | -0.61 | -2.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1719851400 | 30.275 | 0.47 | 1.56 | 30.275 | 30.275 | 30.275 | 0 |
| 1719592200 | 29.81 | -0.25 | -0.82 | 29.81 | 29.81 | 29.81 | 0 |
| 1719505800 | 30.055 | 0.7 | 2.37 | 29.66 | 30.055 | 29.66 | 134 |
| 1719419400 | 29.36 | -0.41 | -1.36 | 29.36 | 29.36 | 29.36 | 0 |
| 1719333000 | 29.765 | 1.02 | 3.53 | 29.09 | 29.765 | 29.09 | 134 |
| 1719246600 | 28.75 | -1.82 | -5.95 | 28.69 | 28.75 | 28.69 | 134 |
| 1718987400 | 30.57 | -0.03 | -0.10 | 30.39 | 30.57 | 30.38 | 2042 |
| 1718901000 | 30.6 | 0.09 | 0.29 | 31.25 | 31.25 | 30.6 | 134 |
| 1718814600 | 30.51 | 0.89 | 3.00 | 30.71 | 30.71 | 30.51 | 134 |
| 1718728200 | 29.62 | -0.87 | -2.85 | 29.86 | 29.86 | 29.62 | 773 |
| 1718641800 | 30.49 | 0.17 | 0.56 | 30.56 | 30.56 | 30.49 | 134 |
| 1718382600 | 30.32 | 0.25 | 0.83 | 30.47 | 30.47 | 30.32 | 134 |
| 1718296200 | 30.07 | -1.13 | -3.62 | 30.23 | 30.23 | 30.07 | 134 |
| 1718209800 | 31.2 | 0.79 | 2.61 | 31.2 | 31.2 | 31.2 | 0 |
| 1718123400 | 30.405 | -1.58 | -4.92 | 30.71 | 30.71 | 30.405 | 326 |
| 1718037000 | 31.98 | -1.04 | -3.13 | 31.98 | 31.98 | 31.98 | 0 |
| 1717777800 | 33.015 | -0.17 | -0.51 | 33.15 | 33.15 | 33.015 | 134 |
| 1717691400 | 33.185 | 0.17 | 0.51 | 33.27 | 33.27 | 33.185 | 34 |
| 1717605000 | 33.015 | 0.25 | 0.76 | 33.015 | 33.015 | 33.015 | 0 |
| 1717518600 | 32.765 | 0.09 | 0.29 | 32.765 | 32.765 | 32.765 | 0 |
| 1717432200 | 32.67 | -0.05 | -0.15 | 33.189999 | 33.189999 | 32.67 | 268 |
| 1717173000 | 32.72 | 0.02 | 0.05 | 32.74 | 32.74 | 32.72 | 134 |
| 1717086600 | 32.705 | 0.03 | 0.09 | 32.705 | 32.705 | 32.705 | 0 |
| 1717000200 | 32.674999 | -0.43 | -1.30 | 32.674999 | 32.674999 | 32.674999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
