Aberdeen Emerging Markets Investment Company Limited Historical Data - AEMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719333000	715	715	715	715
1719246600	715	715	715	715
1718987400	715	715	715	715
1718901000	715	715	715	715
1718814600	715	715	715	715
1718728200	715	715	715	715
1718641800	715	715	715	715
1718382600	715	715	715	715
1718296200	715	715	715	715
1718209800	715	715	715	715
1718123400	715	715	715	715
1718037000	715	715	715	715
1717777800	715	715	715	715
1717691400	715	715	715	715
1717605000	715	715	715	715
1717518600	715	715	715	715
1717432200	715	715	715	715
1717173000	715	715	715	715
1717086600	715	715	715	715
1717000200	715	715	715	715
1716913800	715	715	715	715
1716568200	715	715	715	715
1716481800	715	715	715	715
1716395400	715	715	715	715
1716309000	715	715	715	715
1716222600	715	715	715	715
1715963400	715	715	715	715
1715877000	715	715	715	715
1715790600	715	715	715	715
1715704200	715	715	715	715
1715617800	715	715	715	715
1715358600	715	715	715	715
1715272200	715	715	715	715
1715185800	715	715	715	715
1715099400	715	715	715	715
1714753800	715	715	715	715
1714667400	715	715	715	715
1714581000	715	715	715	715
1714494600	715	715	715	715
1714408200	715	715	715	715
1714149000	715	715	715	715
1714062600	715	715	715	715
1713976200	715	715	715	715
1713889800	715	715	715	715
1713803400	715	715	715	715
1713544200	715	715	715	715
1713457800	715	715	715	715
1713371400	715	715	715	715
1713285000	715	715	715	715
1713198600	715	715	715	715
1712939400	715	715	715	715
1712853000	715	715	715	715
1712766600	715	715	715	715
1712680200	715	715	715	715
1712593800	715	715	715	715
1712334600	715	715	715	715
1712248200	715	715	715	715
1712161800	715	715	715	715
1712075400	715	715	715	715
1711647000	715	715	715	715
1711560600	715	715	715	715
1711474200	715	715	715	715

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Emerging Markets Investment Company Limited (AEMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Emerging Markets Investment Company Limited (AEMC) Historical

Aberdeen Emerging Markets Investment Company Limited (AEMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE