ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aberdeen Emerging Markets Investment Company Limited

Aberdeen Emerging Markets Investment Company Limited (AEMC)

715.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171890100071500.007157157150
171881460071500.007157157150
171872820071500.007157157150
171864180071500.007157157150
171838260071500.007157157150
171829620071500.007157157150
171820980071500.007157157150
171812340071500.007157157150
171803700071500.007157157150
171777780071500.007157157150
171769140071500.007157157150
171760500071500.007157157150
171751860071500.007157157150
171743220071500.007157157150
171717300071500.007157157150
171708660071500.007157157150
171700020071500.007157157150
171691380071500.007157157150
171656820071500.007157157150
171648180071500.007157157150
171639540071500.007157157150
171630900071500.007157157150
171622260071500.007157157150
171596340071500.007157157150
171587700071500.007157157150
171579060071500.007157157150
171570420071500.007157157150
171561780071500.007157157150
171535860071500.007157157150
171527220071500.007157157150
171518580071500.007157157150
171509940071500.007157157150
171475380071500.007157157150
171466740071500.007157157150
171458100071500.007157157150
171449460071500.007157157150
171440820071500.007157157150
171414900071500.007157157150
171406260071500.007157157150
171397620071500.007157157150
171388980071500.007157157150
171380340071500.007157157150
171354420071500.007157157150
171345780071500.007157157150
171337140071500.007157157150
171328500071500.007157157150
171319860071500.007157157150
171293940071500.007157157150
171285300071500.007157157150
171276660071500.007157157150
171268020071500.007157157150
171259380071500.007157157150
171233460071500.007157157150
171224820071500.007157157150
171216180071500.007157157150
171207540071500.007157157150
171164700071500.007157157150
171156060071500.007157157150
171147420071500.007157157150
171138780071500.007157157150
171112860071500.007157157150
171104220071500.007157157150

Your Recent History

Delayed Upgrade Clock