Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 2.36% | 238.50 | 11:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.50 | 236.50 | 239.50 | 238.50 | 233.00 |
| Industry Sector |
|---|
| MINING |
ADT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.00 | 240.00 | 230.00 | 234.75 | 56,582 | 5.50 | 2.36% |
| 1 Month | 218.00 | 240.00 | 209.50 | 228.05 | 178,828 | 20.50 | 9.40% |
| 3 Months | 170.00 | 240.00 | 154.00 | 207.06 | 132,840 | 68.50 | 40.29% |
| 6 Months | 169.20 | 240.00 | 147.00 | 187.69 | 143,406 | 69.30 | 40.96% |
| 1 Year | 189.00 | 240.00 | 146.00 | 180.98 | 129,827 | 49.50 | 26.19% |
| 3 Years | 135.00 | 240.00 | 95.00 | 163.38 | 137,931 | 103.50 | 76.67% |
| 5 Years | 85.00 | 240.00 | 38.00 | 152.73 | 119,543 | 153.50 | 180.59% |
ADT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 238.50 | 5.50 | 2.36% | 236.50 | 239.50 | 236.50 | 146,619 |
| May 09 2024 | 233.00 | 0.50 | 0.22% | 232.00 | 234.50 | 230.00 | 91,230 |
| May 08 2024 | 232.50 | -5.50 | -2.31% | 235.50 | 236.00 | 232.50 | 28,566 |
| May 07 2024 | 238.00 | 3.50 | 1.49% | 236.50 | 240.00 | 234.50 | 71,512 |
| May 03 2024 | 234.50 | -5.50 | -2.29% | 233.00 | 237.00 | 231.00 | 35,018 |
| May 02 2024 | 240.00 | 7.00 | 3.00% | 234.50 | 240.00 | 234.50 | 168,612 |
| May 01 2024 | 233.00 | 3.00 | 1.30% | 230.00 | 233.50 | 230.00 | 350,973 |
| Apr 30 2024 | 230.00 | -2.00 | -0.86% | 232.00 | 234.00 | 229.00 | 333,619 |
| Apr 29 2024 | 232.00 | 7.50 | 3.34% | 229.00 | 233.50 | 229.00 | 463,880 |
| Apr 26 2024 | 224.50 | 5.00 | 2.28% | 223.50 | 226.00 | 223.50 | 88,368 |
| Apr 25 2024 | 219.50 | -0.50 | -0.23% | 221.00 | 223.50 | 218.00 | 138,743 |
| Apr 24 2024 | 220.00 | -9.50 | -4.14% | 228.00 | 228.00 | 220.00 | 90,315 |
| Apr 23 2024 | 229.50 | -1.50 | -0.65% | 229.00 | 229.50 | 227.00 | 239,563 |
| Apr 22 2024 | 231.00 | 11.50 | 5.24% | 224.00 | 234.00 | 224.00 | 564,718 |
| Apr 19 2024 | 219.50 | 2.50 | 1.15% | 215.00 | 220.00 | 215.00 | 85,270 |
| Apr 18 2024 | 217.00 | -3.00 | -1.36% | 218.00 | 218.00 | 216.50 | 45,588 |
| Apr 17 2024 | 220.00 | 7.50 | 3.53% | 219.00 | 222.00 | 219.00 | 210,473 |
| Apr 16 2024 | 212.50 | -0.50 | -0.23% | 212.00 | 212.50 | 209.50 | 44,276 |
| Apr 15 2024 | 213.00 | -8.00 | -3.62% | 222.00 | 222.00 | 211.00 | 186,325 |
| Apr 12 2024 | 221.00 | 5.00 | 2.31% | 218.00 | 224.00 | 216.50 | 160,691 |
