Adecco Sa Historical Data - ADO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1743525000	2699.88	2699.88	2699.88	2699.88
1743438600	2699.88	2699.88	2699.88	2699.88
1743183000	2699.88	2699.88	2699.88	2699.88
1743096600	2699.88	2699.88	2699.88	2699.88
1743010200	2699.88	2699.88	2699.88	2699.88
1742923800	2699.88	2699.88	2699.88	2699.88
1742837400	2699.88	2699.88	2699.88	2699.88
1742578200	2699.88	2699.88	2699.88	2699.88
1742491800	2699.88	2699.88	2699.88	2699.88
1742405400	2699.88	2699.88	2699.88	2699.88
1742319000	2699.88	2699.88	2699.88	2699.88
1742232600	2699.88	2699.88	2699.88	2699.88
1741973400	2699.88	2699.88	2699.88	2699.88
1741887000	2699.88	2699.88	2699.88	2699.88
1741800600	2699.88	2699.88	2699.88	2699.88
1741714200	2699.88	2699.88	2699.88	2699.88
1741627800	2699.88	2699.88	2699.88	2699.88
1741368600	2699.88	2699.88	2699.88	2699.88
1741282200	2699.88	2699.88	2699.88	2699.88
1741195800	2699.88	2699.88	2699.88	2699.88
1741109400	2699.88	2699.88	2699.88	2699.88
1741023000	2699.88	2699.88	2699.88	2699.88
1740763800	2699.88	2699.88	2699.88	2699.88
1740677400	2699.88	2699.88	2699.88	2699.88
1740591000	2699.88	2699.88	2699.88	2699.88
1740504600	2699.88	2699.88	2699.88	2699.88
1740418200	2699.88	2699.88	2699.88	2699.88
1740159000	2699.88	2699.88	2699.88	2699.88
1740072600	2699.88	2699.88	2699.88	2699.88
1739986200	2699.88	2699.88	2699.88	2699.88
1739899800	2699.88	2699.88	2699.88	2699.88
1739813400	2699.88	2699.88	2699.88	2699.88
1739554200	2699.88	2699.88	2699.88	2699.88
1739467800	2699.88	2699.88	2699.88	2699.88
1739381400	2699.88	2699.88	2699.88	2699.88
1739295000	2699.88	2699.88	2699.88	2699.88
1739208600	2699.88	2699.88	2699.88	2699.88
1738949400	2699.88	2699.88	2699.88	2699.88
1738863000	2699.88	2699.88	2699.88	2699.88
1738776600	2699.88	2699.88	2699.88	2699.88
1738690200	2699.88	2699.88	2699.88	2699.88
1738603800	2699.88	2699.88	2699.88	2699.88
1738344600	2699.88	2699.88	2699.88	2699.88
1738258200	2699.88	2699.88	2699.88	2699.88
1738171800	2699.88	2699.88	2699.88	2699.88
1738085400	2699.88	2699.88	2699.88	2699.88
1737999000	2699.88	2699.88	2699.88	2699.88
1737739800	2699.88	2699.88	2699.88	2699.88
1737653400	2699.88	2699.88	2699.88	2699.88
1737567000	2699.88	2699.88	2699.88	2699.88
1737480600	2699.88	2699.88	2699.88	2699.88
1737394200	2699.88	2699.88	2699.88	2699.88
1737135000	2699.88	2699.88	2699.88	2699.88
1737048600	2699.88	2699.88	2699.88	2699.88
1736962200	2699.88	2699.88	2699.88	2699.88
1736875800	2699.88	2699.88	2699.88	2699.88
1736789400	2699.88	2699.88	2699.88	2699.88
1736530200	2699.88	2699.88	2699.88	2699.88
1736443800	2699.88	2699.88	2699.88	2699.88
1736357400	2699.88	2699.88	2699.88	2699.88
1736271000	2699.88	2699.88	2699.88	2699.88
1736184600	2699.88	2699.88	2699.88	2699.88
1735925400	2699.88	2699.88	2699.88	2699.88
1735839000	2699.88	2699.88	2699.88	2699.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adecco Sa (ADO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adecco Sa (ADO) Historical

Adecco Sa (ADO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE