ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3x Abnb

3x Abnb (ABN3)

0.43475
-0.01675
( -3.71% )
Updated: 03:45:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.43475
Bid
0.4303
Ask
0.4392
Volume
200
0.42915 Day's Range 0.43695
0.00 52 Week Range 0.00
Previous Close
0.4515
Open
0.4294
Last Trade Time
03:21:16
Average Volume (3m)
-
Financial Volume
$ 86
VWAP
0.4294
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0

Discussion

View Full Feed
The ELTP King The ELTP King 8 minutes ago
July 17: 6-month stay with Purdue and Elite ends (Generic OxyContin)
July 19: 10-month FDA GDUFA date ends (Generic OxyContin)
July 28: Waiver of Service Returned Executed filed by Purdue Pharma L.P. -- Accord Healthcare Inc., USA waiver sent on 5/29/2024, answer due 7/28/20
ELTP
Wise Man Wise Man 9 minutes ago
(*)Obama's MHA program spree AND the prior Incur Loss accounting standard, were the reasons of the massive provisions set aside (Allowance for Credit Losses, ALLL). Tier 2 Capital.

2008 FASB 140 review: MBS Trusts(QSPE) began to be consolidated in FnF's b-sheets➡MBS is deemed "
FNMA
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
Looks handy. Thanks.
CNNA
MasterBlastr MasterBlastr 15 minutes ago
Yes. At least the games I will run will be free.
Handlamera Handlamera 17 minutes ago
Thank you Laxmi!
J
ITUP
spdpro spdpro 22 minutes ago
Yep > will see >
https://archive.is/kBIDK
Ray_137 Ray_137 29 minutes ago
Back shares are removed that's what leads to price increase. When buyback happens share count decreases. This roughly causes price increase.
COOP
DD_dempsey DD_dempsey 30 minutes ago
Completely agree $DLOC

TOO MUCH UNDER THE HOOD here and the bottom looks to being here anyway. IMO- this should rise back up to .002-.003+ pps and the next substantial news we have a chance to see .004+ (depending on fundamental).

The reality is- if we get prototype
DLOC
Ray_137 Ray_137 33 minutes ago
I don't have any such ballets. For any of my 3(P, K, U) holdings, but I voted for merger and I received all distributions so far.
COOP
Winegeeker Winegeeker 34 minutes ago
Definitely against on #1 and i say for on #2 so they can make possibly make another offer
UCPA
Seminole Red Seminole Red 36 minutes ago
cool, and there all free ?
Kam8 Kam8 39 minutes ago
Agreed. $16 I hope
NWBO
Gladiator 83 Gladiator 83 44 minutes ago
0,5
BCAP
Pedro2004 Pedro2004 44 minutes ago
Schwab's short sale Stock Borrow Rate is now at 729.75%

I don't know what to think about this anymore.

.
ANVS
lakers17 lakers17 45 minutes ago
I am not sure. Do we vote against, opposite the board on both?
UCPA
SoGozHer SoGozHer 52 minutes ago
Even FINRA doesn't tout 10 days to anyone, especially with this new portal. Its 20 business days tops, most taking 30-60.

And, if FINRA had "issues" to the extent implied here, they would just deny it. They're good at that. Most likely they're asking for some old data/documents that
MSSV
tradero tradero 53 minutes ago
"5. Acknowledgments
The project is partially funded by the H2020 Project Nebula (871658), PlasmoniAC (871391) and the Horizon Projects
Flexscale (101096909) and Allegro (101092766). We thank Polariton Technologies AG for providing the electrooptic modulator. Polariton Technologies than
LWLG
Vettelover98 Vettelover98 54 minutes ago
What’s guess on the share price if they get acquired?
SOUN
Winegeeker Winegeeker 58 minutes ago
So how should we vote on #2
UCPA
arizona1 arizona1 59 minutes ago
I am just a guy trying to educate uneducateable people.
.
Even though I have known it is a waist of time.

People might take you more seriously if you learned how to spell. Are you color blind and don't see your misspellings flashing red to you as you type?
Fdc4 Fdc4 1 hour ago
Viva HMBL 😂 I wanna cry
HMBL
Fdc4 Fdc4 1 hour ago
Meanwhile get ready for the DIP. Bent over, the Chinese stone is not game


Buying the Dip again
IGPK
arizona1 arizona1 1 hour ago
I’m a mechanical contractor who only installs new plumbing and hvac systems

lolol Is it fun installing hvac systems on the roofs of those crappy houses in Louisiana in the 92 degree heat? I bet you wish you were unclogging toilets instead! 🤣 Come to think of it, why are you
Fdc4 Fdc4 1 hour ago
Yeah 😂 there are some mini-shorts wannabe in here 😂
GTVH

Your Recent History

Delayed Upgrade Clock