Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Asia Focus Plc (AASC)
Abrdn Asia Focus Plc (AASC) Historical

AASC Abrdn Asia Focus Plc

96.90

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AASC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 20 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 19 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 18 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 17 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 14 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 13 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 12 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 11 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0.00
Jun 10 2024	96.90	-0.10	-0.10%	97.00	97.00	96.90	0.00
Jun 07 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
Jun 06 2024	97.00	0.00	0.00%	96.75	97.00	96.75	0.00
Jun 05 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
Jun 04 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
Jun 03 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
May 31 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
May 30 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
May 29 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
May 28 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
May 24 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0.00
May 23 2024	97.00	-0.10	-0.10%	97.00	97.00	97.00	0.00
May 22 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0.00
May 21 2024	97.10	0.25	0.26%	97.00	97.10	97.00	0.00
May 20 2024	96.85	0.10	0.10%	96.85	96.85	96.85	15,000
May 17 2024	96.75	0.65	0.68%	96.40	96.75	96.40	0.00
May 16 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0.00
May 15 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0.00
May 14 2024	96.10	0.50	0.52%	96.10	96.10	96.10	0.00
May 13 2024	95.60	0.10	0.10%	95.50	95.60	95.50	0.00
May 10 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
May 09 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
May 08 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
May 07 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
May 03 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
May 02 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
May 01 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
Apr 30 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0.00
Apr 29 2024	95.50	0.20	0.21%	95.25	95.50	95.25	0.00
Apr 26 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 25 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 24 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 23 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 22 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 19 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 18 2024	95.30	0.00	0.00%	95.25	95.30	95.25	0.00
Apr 17 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 16 2024	95.30	0.00	0.00%	95.25	95.30	95.25	0.00
Apr 15 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0.00
Apr 12 2024	95.30	0.05	0.05%	95.25	95.30	95.25	0.00
Apr 11 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 10 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 09 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 08 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 05 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 04 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 03 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Apr 02 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Mar 28 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Mar 27 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Mar 26 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0.00
Mar 25 2024	95.25	0.05	0.05%	95.25	95.25	95.25	0.00

Abrdn Asia Focus

First Guaranty Bancshares

Cabinda Participacoes ON

Delayed Upgrade Clock