Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Asia Focus Plc | AASC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.90 | 02:40:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.90 | 96.90 | 96.90 | 96.90 | 96.90 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AASC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 96.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 96.85 | 96.90 | 96.85 | 96.85 | 15,000 | 0.05 | 0.05% |
| 3 Months | 96.85 | 96.90 | 96.85 | 96.85 | 15,000 | 0.05 | 0.05% |
| 6 Months | 96.85 | 96.90 | 96.85 | 96.85 | 15,000 | 0.05 | 0.05% |
| 1 Year | 95.15 | 96.90 | 95.00 | 95.31 | 35,226 | 1.75 | 1.84% |
| 3 Years | 107.00 | 107.10 | 95.00 | 97.06 | 29,178 | -10.10 | -9.44% |
| 5 Years | 101.00 | 107.10 | 95.00 | 97.09 | 16,815 | -4.10 | -4.06% |
AASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0.00 |
| Jun 13 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0.00 |
| Jun 12 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0.00 |
| Jun 11 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0.00 |
| Jun 10 2024 | 96.90 | -0.10 | -0.10% | 97.00 | 97.00 | 96.90 | 0.00 |
| Jun 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Jun 06 2024 | 97.00 | 0.00 | 0.00% | 96.75 | 97.00 | 96.75 | 0.00 |
| Jun 05 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Jun 04 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Jun 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 31 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 23 2024 | 97.00 | -0.10 | -0.10% | 97.00 | 97.00 | 97.00 | 0.00 |
| May 22 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0.00 |
| May 21 2024 | 97.10 | 0.25 | 0.26% | 97.00 | 97.10 | 97.00 | 0.00 |
| May 20 2024 | 96.85 | 0.10 | 0.10% | 96.85 | 96.85 | 96.85 | 15,000 |
| May 17 2024 | 96.75 | 0.65 | 0.68% | 96.40 | 96.75 | 96.40 | 0.00 |
| May 16 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0.00 |
