Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Asian Income Fund Limited | AAIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.47% | 212.00 | 10:06:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.00 | 209.00 | 213.00 | 212.00 | 211.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 213.00 | 208.00 | 211.07 | 141,985 | 4.00 | 1.92% |
| 1 Month | 214.00 | 217.00 | 207.00 | 211.03 | 196,292 | -2.00 | -0.93% |
| 3 Months | 206.00 | 222.00 | 203.00 | 210.68 | 325,861 | 6.00 | 2.91% |
| 6 Months | 201.00 | 222.00 | 193.00 | 206.41 | 264,328 | 11.00 | 5.47% |
| 1 Year | 211.00 | 222.00 | 184.00 | 203.03 | 214,765 | 1.00 | 0.47% |
| 3 Years | 228.00 | 238.00 | 184.00 | 214.96 | 206,174 | -16.00 | -7.02% |
| 5 Years | 210.00 | 243.00 | 141.50 | 208.33 | 229,189 | 2.00 | 0.95% |
AAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 212.00 | 1.00 | 0.47% | 209.00 | 213.00 | 209.00 | 160,589 |
| Jun 17 2024 | 211.00 | -2.00 | -0.94% | 212.00 | 212.00 | 211.00 | 286,430 |
| Jun 14 2024 | 213.00 | 2.00 | 0.95% | 212.00 | 213.00 | 212.00 | 133,198 |
| Jun 13 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 63,078 |
| Jun 12 2024 | 211.00 | 3.00 | 1.44% | 212.00 | 212.00 | 210.00 | 154,252 |
| Jun 11 2024 | 208.00 | -5.00 | -2.35% | 208.00 | 208.00 | 208.00 | 72,966 |
| Jun 10 2024 | 213.00 | 4.00 | 1.91% | 208.00 | 213.00 | 208.00 | 195,175 |
| Jun 07 2024 | 209.00 | -1.00 | -0.48% | 210.00 | 212.00 | 209.00 | 187,177 |
| Jun 06 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 142,614 |
| Jun 05 2024 | 210.00 | 1.00 | 0.48% | 207.00 | 211.00 | 207.00 | 300,800 |
| Jun 04 2024 | 209.00 | -2.00 | -0.95% | 209.00 | 209.00 | 207.00 | 453,806 |
| Jun 03 2024 | 211.00 | 3.00 | 1.44% | 210.00 | 213.00 | 210.00 | 122,153 |
| May 31 2024 | 208.00 | -1.00 | -0.48% | 211.00 | 211.00 | 208.00 | 68,344 |
| May 30 2024 | 209.00 | -1.00 | -0.48% | 211.00 | 213.00 | 209.00 | 175,089 |
| May 29 2024 | 210.00 | 0.00 | 0.00% | 214.00 | 214.00 | 210.00 | 195,656 |
| May 28 2024 | 210.00 | -3.00 | -1.41% | 209.00 | 214.00 | 209.00 | 299,181 |
| May 24 2024 | 213.00 | 0.00 | 0.00% | 212.00 | 213.00 | 212.00 | 177,095 |
| May 23 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 212.00 | 131,526 |
| May 22 2024 | 215.00 | 2.00 | 0.94% | 217.00 | 217.00 | 211.00 | 343,868 |
| May 21 2024 | 213.00 | -2.00 | -0.93% | 214.00 | 214.00 | 213.00 | 227,139 |
| May 20 2024 | 215.00 | -2.00 | -0.92% | 213.00 | 217.00 | 213.00 | 302,827 |
