ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Abrdn Asian Income Fund Limited

Abrdn Asian Income Fund Limited (AAIF)

221.00
-3.00
( -1.34% )
Updated: 10:13:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.33928571429224227221370535222.41707963DE
4-6-2.64317180617227229219263663223.09215996DE
1252.31481481481216234214236571223.87201859DE
2652.31481481481216234205268860219.56069836DE
52188.86699507389203234197274686214.84650914DE
156-1-0.45045045045222236184203988211.9438561DE
260188.86699507389203243141.5237770209.50275605DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015900022410.45223227223315944
174007260022320.90225225223202589
173998620022100.00223224221530100
1739899800221-3-1.34224225221379916
17398134002241.50.67224225223424126
1739554200222.5-1.5-0.6722722722291807
173946780022400.0022422422465118
1739381400224-1-0.44224226224330066
173929500022510.45226227224389570
173920860022420.90229229224428293
1738949400222-2-0.89225225222135263
173886300022431.36227227222206877
1738776600221-2-0.90223223220388025
173869020022310.45223223222118634
1738603800222-5-2.20224224219405277
173834460022720.89227227226148705
173825820022510.45224225223143323
173817180022410.45223225223237479
173808540022300.00222223222166527
1737999000223-4-1.76227227221165622
173773980022710.44227227227698424
1737653400226-7-3.00225227223118036
173756700023310.43232234230145859
173748060023200.00233233231483022
173739420023262.65227232227682233
1737135000226-1-0.44228228225412181
173704860022752.25225227224994805
173696220022220.91225225222166412
173687580022000.00222222220202746
173678940022000.00220220219120210
1736530200220-2-0.9022222222077989
1736443800222-1-0.45223223221176151
173635740022310.45222223221305706
173627100022200.00221222221259837
173618460022210.45221222220208938
173592540022110.4522222221877097
1735839000220-2-0.9022022122067326
173566620022220.9122222222211766
173557980022010.4621822021871814
173532060021952.3422122121951063
1735061400214-4-1.8322122121434536
1734975000218-1-0.4621922021675293
1734715800219-2-0.9022022021786256
1734629400221-1-0.4522022121881238
173454300022210.4522122221883685
1734456600221-1-0.45220223217138859
1734370200222-1-0.45222223221143896
173411100022310.45222223220103833
173402460022200.0022222221981693
173393820022220.91220222219141719
1733851800220-2-0.90223223220901571
173376540022210.45221225221178181
1733506200221-1-0.45221222220177730
173341980022200.00221222220189957
173333340022200.00219222219178069
173324700022231.37215222215142537
173316060021931.39216220216140611
1732901400216-1-0.46216219216148409
1732815000217-1-0.46217218217270186
1732728600218-2-0.91215221215178018
1732642200220-1-0.45215222215600203
1732555800221-1-0.45221223221172929

AAIF Financials

Financials

Your Recent History

Delayed Upgrade Clock