Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,370 |
|
|||||
| News | - | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 43.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 | 03:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.80 | 43.80 | 44.00 | 43.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 29,370 | 43.16p | 12,675p | - | 38.10 - 49.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:06:20 | O | 945 | 44.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Amedeo Air Four Plus Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.11M | 303.90M | - | 208.1M | 58.81M | 0.19 | 2.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amedeo Air Four Plus News
Loading Messages....
Historical AA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 44.00 | 43.10 | 43.77 | 227,592 | 0.50 | 1.15% |
| 1 Month | 38.80 | 44.00 | 38.80 | 42.93 | 516,391 | 5.00 | 12.89% |
| 3 Months | 40.50 | 44.00 | 38.10 | 40.62 | 639,679 | 3.30 | 8.15% |
| 6 Months | 42.00 | 45.90 | 38.10 | 41.33 | 568,822 | 1.80 | 4.29% |
| 1 Year | 46.80 | 49.60 | 38.10 | 42.63 | 417,296 | -3.00 | -6.41% |
| 3 Years | 24.00 | 49.60 | 22.20 | 34.34 | 422,527 | 19.80 | 82.50% |
| 5 Years | 97.50 | 97.50 | 22.20 | 42.39 | 493,827 | -53.70 | -55.08% |
