Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 43.40 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.40 | 43.40 | 43.60 | 43.40 | 43.60 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 43.80 | 43.20 | 43.68 | 129,533 | -0.40 | -0.91% |
| 1 Month | 43.60 | 44.00 | 42.75 | 43.68 | 295,040 | -0.20 | -0.46% |
| 3 Months | 39.90 | 44.00 | 38.10 | 41.13 | 419,304 | 3.50 | 8.77% |
| 6 Months | 42.75 | 45.90 | 38.10 | 41.32 | 549,812 | 0.65 | 1.52% |
| 1 Year | 48.00 | 49.10 | 38.10 | 42.61 | 417,624 | -4.60 | -9.58% |
| 3 Years | 23.50 | 49.60 | 22.20 | 34.38 | 422,573 | 19.90 | 84.68% |
| 5 Years | 93.00 | 95.00 | 22.20 | 42.21 | 493,036 | -49.60 | -53.33% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 43.60 | 43.40 | 110,550 |
| Jun 13 2024 | 43.60 | 0.20 | 0.46% | 43.40 | 43.60 | 43.40 | 35,167 |
| Jun 12 2024 | 43.40 | -0.40 | -0.91% | 43.80 | 43.80 | 43.20 | 172,641 |
| Jun 11 2024 | 43.80 | 0.00 | 0.00% | 43.60 | 43.80 | 43.50 | 82,766 |
| Jun 10 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.75 | 127,192 |
| Jun 07 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.75 | 229,899 |
| Jun 06 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 313,924 |
| Jun 05 2024 | 43.60 | -0.20 | -0.46% | 43.80 | 43.80 | 43.40 | 62,149 |
| Jun 04 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 44.00 | 43.80 | 109,801 |
| Jun 03 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 400,438 |
| May 31 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 52,132 |
| May 30 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.70 | 207,926 |
| May 29 2024 | 43.80 | 0.10 | 0.23% | 43.70 | 43.80 | 43.70 | 175,986 |
| May 28 2024 | 43.70 | 0.40 | 0.92% | 43.30 | 43.70 | 43.10 | 301,478 |
| May 24 2024 | 43.30 | -0.05 | -0.12% | 43.35 | 43.35 | 43.25 | 349,039 |
| May 23 2024 | 43.35 | -0.35 | -0.80% | 43.70 | 43.70 | 42.75 | 364,856 |
| May 22 2024 | 43.70 | 0.10 | 0.23% | 43.60 | 43.80 | 43.60 | 660,881 |
| May 21 2024 | 43.60 | -0.20 | -0.46% | 43.60 | 43.60 | 43.60 | 343,315 |
| May 20 2024 | 43.80 | 0.10 | 0.23% | 43.60 | 43.80 | 43.60 | 888,640 |
| May 17 2024 | 43.70 | 0.10 | 0.23% | 43.60 | 43.70 | 43.50 | 727,537 |
| May 16 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.70 | 43.60 | 599,885 |
| May 15 2024 | 43.40 | 1.40 | 3.33% | 41.80 | 43.50 | 41.80 | 2,306,319 |
