ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AA4 Amedeo Air Four Plus Limited

43.40
-0.20 (-0.46%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.46% 43.40 11:35:02
Open Price Low Price High Price Close Price Prev Close
43.40 43.40 43.60 43.40 43.60
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.8043.8043.2043.68129,533-0.40-0.91%
1 Month43.6044.0042.7543.68295,040-0.20-0.46%
3 Months39.9044.0038.1041.13419,3043.508.77%
6 Months42.7545.9038.1041.32549,8120.651.52%
1 Year48.0049.1038.1042.61417,624-4.60-9.58%
3 Years23.5049.6022.2034.38422,57319.9084.68%
5 Years93.0095.0022.2042.21493,036-49.60-53.33%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 43.40 -0.20 -0.46% 43.40 43.60 43.40 110,550
Jun 13 2024 43.60 0.20 0.46% 43.40 43.60 43.40 35,167
Jun 12 2024 43.40 -0.40 -0.91% 43.80 43.80 43.20 172,641
Jun 11 2024 43.80 0.00 0.00% 43.60 43.80 43.50 82,766
Jun 10 2024 43.80 0.00 0.00% 43.80 43.80 43.75 127,192
Jun 07 2024 43.80 0.00 0.00% 43.80 43.80 43.75 229,899
Jun 06 2024 43.80 0.20 0.46% 43.80 43.80 43.80 313,924
Jun 05 2024 43.60 -0.20 -0.46% 43.80 43.80 43.40 62,149
Jun 04 2024 43.80 0.00 0.00% 43.80 44.00 43.80 109,801
Jun 03 2024 43.80 0.00 0.00% 43.80 43.80 43.80 400,438
May 31 2024 43.80 0.00 0.00% 43.80 43.80 43.80 52,132
May 30 2024 43.80 0.00 0.00% 43.80 43.80 43.70 207,926
May 29 2024 43.80 0.10 0.23% 43.70 43.80 43.70 175,986
May 28 2024 43.70 0.40 0.92% 43.30 43.70 43.10 301,478
May 24 2024 43.30 -0.05 -0.12% 43.35 43.35 43.25 349,039
May 23 2024 43.35 -0.35 -0.80% 43.70 43.70 42.75 364,856
May 22 2024 43.70 0.10 0.23% 43.60 43.80 43.60 660,881
May 21 2024 43.60 -0.20 -0.46% 43.60 43.60 43.60 343,315
May 20 2024 43.80 0.10 0.23% 43.60 43.80 43.60 888,640
May 17 2024 43.70 0.10 0.23% 43.60 43.70 43.50 727,537
May 16 2024 43.60 0.20 0.46% 43.60 43.70 43.60 599,885
May 15 2024 43.40 1.40 3.33% 41.80 43.50 41.80 2,306,319
See More Historical Prices ยป