ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imp.br.fin.25s

Imp.br.fin.25s (91LZ)

103.902
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000103.90200.00103.902103.902103.9020
1734715800103.90200.00103.902103.902103.9020
1734629400103.90200.00103.902103.902103.9020
1734543000103.90200.00103.902103.902103.9020
1734456600103.90200.00103.902103.902103.9020
1734370200103.90200.00103.902103.902103.9020
1734111000103.90200.00103.902103.902103.9020
1734024600103.90200.00103.902103.902103.9020
1733938200103.90200.00103.902103.902103.9020
1733851800103.90200.00103.902103.902103.9020
1733765400103.90200.00103.902103.902103.9020
1733506200103.90200.00103.902103.902103.9020
1733419800103.90200.00103.902103.902103.9020
1733333400103.90200.00103.902103.902103.9020
1733247000103.90200.00103.902103.902103.9020
1733160600103.90200.00103.902103.902103.9020
1732901400103.90200.00103.902103.902103.9020
1732815000103.90200.00103.902103.902103.9020
1732728600103.90200.00103.902103.902103.9020
1732642200103.90200.00103.902103.902103.9020
1732555800103.90200.00103.902103.902103.9020
1732296600103.90200.00103.902103.902103.9020
1732210200103.90200.00103.902103.902103.9020
1732123800103.90200.00103.902103.902103.9020
1732037400103.90200.00103.902103.902103.9020
1731951000103.90200.00103.902103.902103.9020
1731691800103.90200.00103.902103.902103.9020
1731605400103.90200.00103.902103.902103.9020
1731519000103.90200.00103.902103.902103.9020
1731432600103.90200.00103.902103.902103.9020
1731346200103.90200.00103.902103.902103.9020
1731087000103.90200.00103.902103.902103.9020
1731000600103.90200.00103.902103.902103.9020
1730914200103.90200.00103.902103.902103.9020
1730827800103.90200.00103.902103.902103.9020
1730741400103.90200.00103.902103.902103.9020
1730482200103.90200.00103.902103.902103.9020
1730395800103.90200.00103.902103.902103.902550000
1730309400103.90200.00103.902103.902103.9020
1730223000103.90200.00103.902103.902103.9020
1730136600103.90200.00103.902103.902103.9020
1729873800103.90200.00103.902103.902103.9020
1729787400103.90200.00103.902103.902103.9020
1729701000103.90200.00103.902103.902103.9020
1729614600103.90200.00103.902103.902103.902950000
1729528200103.90200.00103.902103.902103.9020
1729269000103.90200.00103.902103.902103.9020
1729182600103.90200.00103.902103.902103.9020
1729096200103.90200.00103.902103.902103.9020
1729009800103.90200.00103.902103.902103.9020
1728923400103.90200.00103.902103.902103.9020
1728664200103.90200.00103.902103.902103.9020
1728577800103.90200.00103.902103.902103.9020
1728491400103.90200.00103.902103.902103.9020
1728405000103.90200.00103.902103.902103.9020
1728318600103.90200.00103.902103.902103.9020
1728059400103.90200.00103.902103.902103.9020
1727973000103.90200.00103.902103.902103.9020
1727886600103.90200.00103.902103.902103.9020
1727800200103.90200.00103.902103.902103.9020
1727713800103.90200.00103.902103.902103.9020
1727454600103.90200.00103.902103.902103.9020
1727368200103.90200.00103.902103.902103.9020
1727281800103.90200.00103.902103.902103.9020
1727195400103.90200.00103.902103.902103.9020

Your Recent History

Delayed Upgrade Clock