888 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 30 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 29 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 28 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 24 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 23 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 22 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 21 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 20 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 17 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 16 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 14 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
May 13 2024 | 85.40 | -1.00 | -1.16% | 86.40 | 87.00 | 83.75 | 733,225 |
May 10 2024 | 86.40 | -1.75 | -1.99% | 86.30 | 89.65 | 85.80 | 559,179 |
May 09 2024 | 88.15 | -0.50 | -0.56% | 88.00 | 90.30 | 87.40 | 695,372 |
May 08 2024 | 88.65 | 0.05 | 0.06% | 89.70 | 89.95 | 87.50 | 605,393 |
May 07 2024 | 88.60 | 1.15 | 1.32% | 85.00 | 89.30 | 85.00 | 1,145,955 |
May 03 2024 | 87.45 | 1.90 | 2.22% | 82.00 | 87.45 | 82.00 | 6,077,874 |
May 02 2024 | 85.55 | 1.80 | 2.15% | 87.70 | 87.70 | 83.60 | 1,299,126 |
May 01 2024 | 83.75 | -1.05 | -1.24% | 86.00 | 86.55 | 83.75 | 1,001,477 |
Apr 30 2024 | 84.80 | -1.65 | -1.91% | 88.00 | 88.90 | 84.35 | 3,733,651 |
Apr 29 2024 | 86.45 | 2.55 | 3.04% | 82.65 | 86.90 | 82.15 | 1,798,216 |
Apr 26 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 80.00 | 1,168,706 |
Apr 25 2024 | 80.75 | -2.40 | -2.89% | 81.00 | 83.60 | 80.75 | 1,029,704 |
Apr 24 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 81.00 | 729,082 |
Apr 23 2024 | 81.55 | -2.25 | -2.68% | 82.00 | 84.10 | 81.55 | 822,448 |
Apr 22 2024 | 83.80 | 0.15 | 0.18% | 84.00 | 85.30 | 82.60 | 1,281,971 |
Apr 19 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 80.00 | 985,580 |
Apr 18 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
Apr 17 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 77.95 | 614,750 |
Apr 16 2024 | 81.25 | -0.25 | -0.31% | 79.95 | 83.00 | 78.10 | 675,299 |
Apr 15 2024 | 81.50 | 0.90 | 1.12% | 80.00 | 81.90 | 75.90 | 977,286 |
Apr 12 2024 | 80.60 | -1.90 | -2.30% | 82.50 | 83.55 | 80.20 | 922,578 |
Apr 11 2024 | 82.50 | -1.40 | -1.67% | 83.00 | 84.80 | 82.00 | 994,100 |
Apr 10 2024 | 83.90 | -1.85 | -2.16% | 87.00 | 87.00 | 83.10 | 1,015,185 |
Apr 09 2024 | 85.75 | -0.95 | -1.10% | 85.50 | 86.90 | 85.00 | 905,372 |
Apr 08 2024 | 86.70 | 3.15 | 3.77% | 83.30 | 86.70 | 82.00 | 835,746 |
Apr 05 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 82.00 | 1,141,964 |
Apr 04 2024 | 83.50 | -3.10 | -3.58% | 83.00 | 86.95 | 82.50 | 5,807,110 |
Apr 03 2024 | 86.60 | 2.00 | 2.36% | 83.00 | 87.00 | 82.50 | 1,026,439 |
Apr 02 2024 | 84.60 | -3.90 | -4.41% | 87.95 | 91.00 | 83.00 | 1,665,255 |
Mar 28 2024 | 88.50 | 0.00 | 0.00% | 89.00 | 90.00 | 86.55 | 1,395,170 |
Mar 27 2024 | 88.50 | -0.50 | -0.56% | 88.60 | 92.10 | 85.05 | 7,991,379 |
Mar 26 2024 | 89.00 | 5.20 | 6.21% | 85.00 | 94.00 | 82.50 | 4,385,878 |
Mar 25 2024 | 83.80 | -3.40 | -3.90% | 86.80 | 87.95 | 83.80 | 1,528,767 |
Mar 22 2024 | 87.20 | 0.80 | 0.93% | 86.50 | 92.80 | 86.45 | 1,897,853 |
Mar 21 2024 | 86.40 | 2.10 | 2.49% | 87.35 | 87.35 | 84.55 | 580,194 |
Mar 20 2024 | 84.30 | -1.00 | -1.17% | 88.15 | 88.95 | 83.50 | 2,269,709 |
Mar 19 2024 | 85.30 | 0.20 | 0.24% | 81.05 | 85.50 | 81.05 | 830,729 |
Mar 18 2024 | 85.10 | 3.20 | 3.91% | 82.40 | 85.10 | 81.50 | 669,143 |
Mar 15 2024 | 81.90 | 1.15 | 1.42% | 84.25 | 84.25 | 80.55 | 1,245,279 |
Mar 14 2024 | 80.75 | -1.35 | -1.64% | 80.00 | 82.00 | 80.00 | 482,990 |
Mar 13 2024 | 82.10 | 1.45 | 1.80% | 83.65 | 83.65 | 80.80 | 595,237 |
Mar 12 2024 | 80.65 | -3.20 | -3.82% | 80.00 | 84.30 | 80.00 | 1,655,114 |
Mar 11 2024 | 83.85 | -1.80 | -2.10% | 87.55 | 88.35 | 81.95 | 1,053,199 |
Mar 08 2024 | 85.65 | 0.95 | 1.12% | 87.90 | 88.00 | 83.70 | 793,674 |
Mar 07 2024 | 84.70 | 1.35 | 1.62% | 83.55 | 87.00 | 82.10 | 874,664 |
Mar 06 2024 | 83.35 | 0.45 | 0.54% | 80.05 | 86.60 | 80.05 | 826,652 |
Mar 05 2024 | 82.90 | -0.95 | -1.13% | 81.00 | 84.00 | 80.10 | 960,646 |
Mar 04 2024 | 83.85 | -2.95 | -3.40% | 90.60 | 91.95 | 81.95 | 1,384,769 |