Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 888 Holdings Plc | 888 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.40 | 85.40 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
888 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.30 | 89.65 | 83.75 | 85.83 | 646,202 | -0.90 | -1.04% |
| 1 Month | 80.00 | 90.30 | 80.00 | 85.55 | 1,479,185 | 5.40 | 6.75% |
| 3 Months | 97.60 | 98.00 | 75.90 | 85.48 | 1,460,268 | -12.20 | -12.50% |
| 6 Months | 76.30 | 100.60 | 68.95 | 84.43 | 1,727,969 | 9.10 | 11.93% |
| 1 Year | 81.50 | 133.80 | 67.25 | 93.71 | 2,055,186 | 3.90 | 4.79% |
| 3 Years | 400.00 | 494.00 | 50.50 | 145.23 | 1,951,119 | -314.60 | -78.65% |
| 5 Years | 128.80 | 494.00 | 50.50 | 161.94 | 1,575,879 | -43.40 | -33.70% |
888 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| May 16 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| May 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| May 14 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| May 13 2024 | 85.40 | -1.00 | -1.16% | 86.40 | 87.00 | 83.75 | 733,225 |
| May 10 2024 | 86.40 | -1.75 | -1.99% | 86.30 | 89.65 | 85.80 | 559,179 |
| May 09 2024 | 88.15 | -0.50 | -0.56% | 88.00 | 90.30 | 87.40 | 695,372 |
| May 08 2024 | 88.65 | 0.05 | 0.06% | 89.70 | 89.95 | 87.50 | 605,393 |
| May 07 2024 | 88.60 | 1.15 | 1.32% | 85.00 | 89.30 | 85.00 | 1,145,955 |
| May 03 2024 | 87.45 | 1.90 | 2.22% | 82.00 | 87.45 | 82.00 | 6,077,874 |
| May 02 2024 | 85.55 | 1.80 | 2.15% | 87.70 | 87.70 | 83.60 | 1,299,126 |
| May 01 2024 | 83.75 | -1.05 | -1.24% | 86.00 | 86.55 | 83.75 | 1,001,477 |
| Apr 30 2024 | 84.80 | -1.65 | -1.91% | 88.00 | 88.90 | 84.35 | 3,733,651 |
| Apr 29 2024 | 86.45 | 2.55 | 3.04% | 82.65 | 86.90 | 82.15 | 1,798,216 |
| Apr 26 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 80.00 | 1,168,706 |
| Apr 25 2024 | 80.75 | -2.40 | -2.89% | 81.00 | 83.60 | 80.75 | 1,029,704 |
| Apr 24 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 81.00 | 729,082 |
| Apr 23 2024 | 81.55 | -2.25 | -2.68% | 82.00 | 84.10 | 81.55 | 822,448 |
| Apr 22 2024 | 83.80 | 0.15 | 0.18% | 84.00 | 85.30 | 82.60 | 1,281,971 |
| Apr 19 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 80.00 | 985,580 |
| Apr 18 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
