Wt S&p500 5x St (5USS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p500 5x St (5USS)
Wt S&p500 5x St (5USS) Trades

Wt S&p500 5x St (5USS)

18.43

3.07

(19.97%)

Closed April 07 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 15,322

Neutral: 129

Sell: 15,745

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:14:29	17.22	338	AT	Sell	17.22	17.265		31,196	343	LSE
11:13:44	16.915	1,454	AT	Sell	16.915	16.985		30,858	342	LSE
11:09:45	17.195	26	AT	Buy	17.135	17.195		29,404	341	LSE
11:09:45	17.18	26	AT	Buy	17.135	17.18		29,378	340	LSE
11:09:45	17.205	26	AT	Buy	17.135	17.205		29,352	339	LSE
11:09:44	17.205	26	AT	Buy	17.135	17.205		29,326	338	LSE
11:09:44	17.205	26	AT	Buy	17.16	17.205		29,300	337	LSE
11:09:44	17.235	1,310	AT	Buy	17.13	17.235		29,274	336	LSE
10:44:58	17.515	1,283	AT	Sell	17.515	17.56		27,964	335	LSE
10:44:04	17.82	65	UT	Buy	17.265	16.92		26,681	334	LSE
10:29:15	17.975	45	UT	Buy	14.995	15.025		26,616	333	LSE
09:52:17	19.175	34	AT	Sell	19.175	19.21		26,571	332	LSE
09:52:14	19.175	39	AT	Sell	19.175	19.25		26,537	331	LSE
09:51:41	19.265	34	AT	Sell	19.265	19.32		26,498	330	LSE
09:51:38	19.265	39	AT	Sell	19.265	19.33		26,464	329	LSE
09:51:20	19.27	35	AT	Sell	19.27	19.30		26,425	328	LSE
09:51:17	19.22	39	AT	Sell	19.22	19.26		26,390	327	LSE
09:51:14	19.235	39	AT	Sell	19.235	19.275		26,351	326	LSE
09:51:11	19.255	39	AT	Sell	19.255	19.295		26,312	325	LSE
09:51:08	19.285	39	AT	Sell	19.285	19.325		26,273	324	LSE
09:51:05	19.315	39	AT	Sell	19.315	19.355		26,234	323	LSE
09:51:02	19.365	39	AT	Sell	19.365	19.41		26,195	322	LSE
09:50:59	19.37	39	AT	Sell	19.37	19.445		26,156	321	LSE
09:50:56	19.405	39	AT	Sell	19.405	19.45		26,117	320	LSE
09:50:53	19.415	39	AT	Sell	19.415	19.455		26,078	319	LSE
09:50:50	19.45	38	AT	Sell	19.45	19.50		26,039	318	LSE
09:50:47	19.465	38	AT	Sell	19.465	19.50		26,001	317	LSE
09:50:44	19.45	38	AT	Sell	19.45	19.49		25,963	316	LSE
09:49:26	19.445	27	AT	Sell	19.445	19.505		25,925	315	LSE
09:49:20	19.46	27	AT	Sell	19.46	19.495		25,898	314	LSE
09:48:23	19.755	35	AT	Sell	19.755	19.795		25,871	313	LSE
09:46:14	20.165	67	UT	Buy	19.835	19.87		25,836	312	LSE
09:28:11	19.285	24	AT	Buy	19.205	19.285		25,769	311	LSE
09:28:10	19.235	24	AT	Buy	19.20	19.235		25,745	310	LSE
09:28:10	19.235	24	AT	Buy	19.195	19.235		25,721	309	LSE
09:28:09	19.235	24	AT	Buy	19.19	19.235		25,697	308	LSE
09:28:07	19.215	24	AT	Buy	19.18	19.215		25,673	307	LSE
09:28:06	19.215	1,200	AT	Buy	19.18	19.215		25,649	306	LSE
09:12:59	18.795	34	AT	Sell	18.795	18.84		24,449	305	LSE
09:12:56	18.775	40	AT	Sell	18.775	18.805		24,415	304	LSE
09:12:53	18.795	39	AT	Sell	18.795	18.835		24,375	303	LSE
09:12:50	18.80	39	AT	Sell	18.80	18.835		24,336	302	LSE
09:12:47	18.76	39	AT	Sell	18.76	18.795		24,297	301	LSE
09:12:44	18.70	39	AT	Sell	18.70	18.805		24,258	300	LSE
09:12:41	18.765	39	AT	Sell	18.765	18.81		24,219	299	LSE
09:12:35	18.755	54	AT	Sell	18.755	18.795		24,180	298	LSE
09:12:32	18.73	54	AT	Sell	18.73	18.775		24,126	297	LSE
09:12:31	18.71	54	AT	Sell	18.71	18.75		24,072	296	LSE
09:12:29	18.705	53	AT	Sell	18.705	18.74		24,018	295	LSE
09:12:26	18.725	53	AT	Sell	18.725	18.765		23,965	294	LSE
09:12:23	18.755	53	AT	Sell	18.755	18.795		23,912	293	LSE
09:12:20	18.76	53	AT	Sell	18.76	18.805		23,859	292	LSE
09:12:17	18.75	53	AT	Sell	18.75	18.795		23,806	291	LSE
09:12:14	18.77	53	AT	Sell	18.77	18.81		23,753	290	LSE
09:12:11	18.75	53	AT	Sell	18.75	18.795		23,700	289	LSE
09:12:08	18.72	54	AT	Sell	18.72	18.85		23,647	288	LSE
09:12:05	18.67	54	AT	Sell	18.67	18.715		23,593	287	LSE
09:12:02	18.62	54	AT	Sell	18.62	18.715		23,539	286	LSE
09:11:59	18.695	54	AT	Sell	18.695	18.735		23,485	285	LSE
09:11:57	18.73	52	AT	Buy	18.685	18.73		23,431	284	LSE
09:11:56	18.705	54	AT	Sell	18.705	18.75		23,379	283	LSE
09:11:53	18.645	54	AT	Sell	18.645	18.685		23,325	282	LSE
09:11:50	18.595	54	AT	Sell	18.595	18.68		23,271	281	LSE
09:11:47	18.675	53	AT	Sell	18.675	18.72		23,217	280	LSE
09:11:44	18.71	27	AT	Sell	18.71	18.82		23,164	279	LSE
09:11:41	18.77	27	AT	Sell	18.77	18.805		23,137	278	LSE
09:11:38	18.805	27	AT	Sell	18.805	18.88		23,110	277	LSE
09:11:35	18.945	26	AT	Sell	18.945	18.98		23,083	276	LSE
09:11:32	18.935	26	AT	Sell	18.935	18.995		23,057	275	LSE
09:11:29	18.95	26	AT	Sell	18.95	18.995		23,031	274	LSE
09:11:26	18.94	26	AT	Sell	18.94	18.975		23,005	273	LSE
09:11:23	18.94	26	AT	Sell	18.94	18.975		22,979	272	LSE
09:11:20	18.95	25	AT	Sell	18.95	18.99		22,953	271	LSE
08:43:38	18.59	71	AT	Buy	18.55	18.59		22,928	270	LSE
08:36:21	18.31	25	AT	Buy	18.28	18.31		22,857	269	LSE
08:36:21	18.315	25	AT	Buy	18.28	18.315		22,832	268	LSE
08:36:20	18.315	516	AT	Buy	18.27	18.315		22,807	267	LSE
08:35:08	18.365	80	AT	Sell	18.365	18.405		22,291	266	LSE
08:35:05	18.335	80	AT	Sell	18.335	18.37		22,211	265	LSE
08:35:02	18.345	80	AT	Sell	18.345	18.41		22,131	264	LSE
08:34:59	18.27	80	AT	Sell	18.27	18.31		22,051	263	LSE
08:34:56	18.195	80	AT	Sell	18.195	18.23		21,971	262	LSE
08:34:53	18.25	80	AT	Sell	18.25	18.285		21,891	261	LSE
08:34:50	18.22	80	AT	Sell	18.22	18.25		21,811	260	LSE
08:34:47	18.245	80	AT	Sell	18.245	18.285		21,731	259	LSE
08:34:41	18.205	80	AT	Sell	18.205	18.235		21,651	258	LSE
08:34:38	18.20	67	UT	Buy	18.14	17.775		21,571	257	LSE
08:29:08	18.21	66	AT	Sell	18.21	18.285		21,504	256	LSE
08:29:05	18.225	67	AT	Sell	18.225	18.265		21,438	255	LSE
08:29:02	18.30	67	AT	Sell	18.30	18.36		21,371	254	LSE
08:28:59	18.33	66	AT	Sell	18.33	18.375		21,304	253	LSE
08:28:56	18.31	67	AT	Sell	18.31	18.365		21,238	252	LSE
08:28:53	18.395	67	AT	Sell	18.395	18.445		21,171	251	LSE
08:28:50	18.42	67	AT	Sell	18.42	18.46		21,104	250	LSE
08:28:47	18.435	67	AT	Sell	18.435	18.48		21,037	249	LSE
08:28:44	18.495	40	AT	Sell	18.495	18.525		20,970	248	LSE
08:28:41	18.49	40	AT	Sell	18.49	18.535		20,930	247	LSE
08:28:38	18.51	40	AT	Sell	18.51	18.555		20,890	246	LSE
08:28:35	18.595	25	AT	Sell	18.595	18.64		20,850	245	LSE
08:28:31	18.61	25	AT	Sell	18.61	18.685		20,825	244	LSE

Wt S&p500 5x St

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:38:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:50] Language: en-US
OKAY: [13:38:50] Cookies are enabled
OKAY: [13:38:50] Browser supports RequestAnimationFrame
OKAY: [13:38:50] Browser supports the WebScoket API
INFO: [13:38:50] Starting session (trades) for guest
INFO: [13:38:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A5USS
- feedSymbol = L%5E5USS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:51] Streamer WS Hostname: 01230fcca489
INFO: [13:38:51] Starting the trades app
INFO: [13:38:51] [START]: Symbol loook up for L^5USS
INFO: [13:38:52] [FINSH]: Symbol loook up for L^5USS
INFO: [13:38:52] Loaded configuration for trades
INFO: [13:38:52] Creating trades table...
INFO: [13:38:52] Starting trades table for LSE:5USS without montage
INFO: [13:38:52] lo-streamer/1/dist-swarm
INFO: [13:38:52] lo-streamer/1/dist-swarm
INFO: [13:38:52] lo-streamer/1/dist-swarm
INFO: [13:38:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:50] Language: en-US
OKAY: [13:38:50] Cookies are enabled
OKAY: [13:38:50] Browser supports RequestAnimationFrame
OKAY: [13:38:50] Browser supports the WebScoket API
INFO: [13:38:50] Starting session (trades) for guest
INFO: [13:38:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A5USS
- feedSymbol = L%5E5USS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:51] Streamer WS Hostname: 01230fcca489
INFO: [13:38:51] Starting the trades app
INFO: [13:38:51] [START]: Symbol loook up for L^5USS
INFO: [13:38:52] [FINSH]: Symbol loook up for L^5USS
INFO: [13:38:52] Loaded configuration for trades
INFO: [13:38:52] Creating trades table...
INFO: [13:38:52] Starting trades table for LSE:5USS without montage
INFO: [13:38:52] lo-streamer/1/dist-swarm
INFO: [13:38:52] lo-streamer/1/dist-swarm
INFO: [13:38:52] lo-streamer/1/dist-swarm