News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 40.1925 | 0.27 | 0.68 | 40.1925 | 40.1925 | 40.1925 | 1491 |
| 1721665800 | 39.92 | 0.19 | 0.47 | 39.89 | 40.5 | 39.8575 | 572 |
| 1721406600 | 39.735 | -0.39 | -0.98 | 39.98 | 40.0875 | 39.735 | 1601 |
| 1721320200 | 40.1275 | -0.23 | -0.56 | 40.53 | 40.54 | 40.1275 | 2863 |
| 1721233800 | 40.3525 | -0.33 | -0.81 | 40.3525 | 40.3525 | 40.3525 | 2790 |
| 1721147400 | 40.68 | 0.01 | 0.03 | 40.68 | 40.68 | 40.68 | 524 |
| 1721061000 | 40.6675 | 0.19 | 0.48 | 40.55 | 40.96 | 40.4725 | 75149 |
| 1720801800 | 40.475 | 0.34 | 0.83 | 40.02 | 40.685 | 39.515 | 1159 |
| 1720715400 | 40.14 | -0.02 | -0.06 | 40.375 | 41.01 | 40.0725 | 1655 |
| 1720629000 | 40.1625 | 0.19 | 0.47 | 40.01 | 40.175 | 39.995 | 911 |
| 1720542600 | 39.975 | 0.08 | 0.19 | 39.77 | 40.09 | 39.77 | 3462 |
| 1720456200 | 39.8975 | 0.19 | 0.48 | 39.8975 | 39.8975 | 39.8975 | 2513 |
| 1720197000 | 39.705 | 0.08 | 0.20 | 39.615 | 40.27 | 39.1625 | 3350 |
| 1720110600 | 39.6275 | 0.09 | 0.23 | 39.675 | 39.725 | 39.5425 | 1087 |
| 1720024200 | 39.535 | 0.35 | 0.91 | 39.34 | 39.855 | 37.8375 | 2005 |
| 1719937800 | 39.18 | 0.14 | 0.35 | 38.925 | 39.5875 | 37.6775 | 2226 |
| 1719851400 | 39.0425 | -0.22 | -0.55 | 39.0425 | 39.0425 | 39.0425 | 3327 |
| 1719592200 | 39.26 | 0.2 | 0.51 | 39.155 | 39.43 | 37.755 | 2871 |
| 1719505800 | 39.0625 | 0.03 | 0.08 | 39.11 | 39.5725 | 38.83 | 2767 |
| 1719419400 | 39.0325 | 0 | 0.00 | 39.225 | 39.225 | 38.9525 | 387589 |
| 1719333000 | 39.0325 | -0.12 | -0.30 | 39.0325 | 39.0325 | 39.0325 | 0 |
| 1719246600 | 39.15 | 0.04 | 0.10 | 39.15 | 39.15 | 39.15 | 3 |
| 1718987400 | 39.1125 | -0.26 | -0.66 | 39.1125 | 39.1125 | 39.1125 | 1 |
| 1718901000 | 39.3725 | -0.02 | -0.06 | 39.455 | 39.8325 | 38.9475 | 1386 |
| 1718814600 | 39.395 | 0.16 | 0.41 | 39.395 | 39.395 | 39.395 | 3 |
| 1718728200 | 39.235 | 0.25 | 0.65 | 39.14 | 39.6225 | 39.0625 | 3011 |
| 1718641800 | 38.9825 | 0.24 | 0.61 | 38.815 | 39.2025 | 38.475 | 429702 |
| 1718382600 | 38.745 | 0.05 | 0.14 | 38.765 | 38.765 | 38.6475 | 482 |
| 1718296200 | 38.69 | -0.15 | -0.37 | 38.75 | 38.9225 | 38.6275 | 37 |
| 1718209800 | 38.835 | 0.7 | 1.85 | 38.31 | 39.04 | 37.6625 | 606 |
| 1718123400 | 38.13 | 0 | 0.01 | 38.075 | 38.4375 | 37.5125 | 484 |
| 1718037000 | 38.1275 | -0.06 | -0.16 | 38.05 | 38.435 | 37.5825 | 435 |
| 1717777800 | 38.1875 | -0.01 | -0.02 | 38.01 | 38.495 | 37.6825 | 70 |
| 1717691400 | 38.195 | 0.16 | 0.43 | 38.195 | 38.195 | 38.195 | 9 |
| 1717605000 | 38.03 | 0.41 | 1.10 | 37.985 | 38.03 | 37.96 | 1596 |
| 1717518600 | 37.6175 | 0.02 | 0.07 | 37.6175 | 37.6175 | 37.6175 | 563 |
| 1717432200 | 37.5925 | 0.48 | 1.29 | 37.685 | 37.845 | 37.485 | 973 |
| 1717173000 | 37.1125 | -0.26 | -0.69 | 37.22 | 37.455 | 37.11 | 749 |
| 1717086600 | 37.37 | -0.2 | -0.53 | 37.32 | 37.515 | 37.275 | 482 |
| 1717000200 | 37.57 | -0.27 | -0.70 | 37.645 | 37.7 | 37.435 | 1279 |
| 1716913800 | 37.835 | 0.09 | 0.23 | 38.055 | 38.055 | 37.715 | 2714 |
| 1716568200 | 37.75 | -0.07 | -0.19 | 37.75 | 37.75 | 37.75 | 117234 |
| 1716481800 | 37.82 | 0.03 | 0.07 | 37.82 | 37.82 | 37.82 | 1647 |
| 1716395400 | 37.7925 | 0.03 | 0.08 | 37.7925 | 37.7925 | 37.7925 | 5716 |
| 1716309000 | 37.7625 | -0.02 | -0.05 | 37.7625 | 37.7625 | 37.7625 | 15 |
| 1716222600 | 37.78 | 0.22 | 0.59 | 37.78 | 37.78 | 37.78 | 0 |
| 1715963400 | 37.56 | -0.15 | -0.39 | 37.56 | 37.56 | 37.56 | 0 |
| 1715877000 | 37.7075 | 0.21 | 0.57 | 37.585 | 37.75 | 37.5275 | 60 |
| 1715790600 | 37.495 | 0.4 | 1.09 | 37.495 | 37.495 | 37.495 | 4 |
| 1715704200 | 37.09 | 0.1 | 0.26 | 37.09 | 37.09 | 37.09 | 4 |
| 1715617800 | 36.995 | 0.09 | 0.24 | 37.09 | 37.155 | 36.94 | 834 |
| 1715358600 | 36.9075 | 0.11 | 0.31 | 36.9075 | 36.9075 | 36.9075 | 1 |
| 1715272200 | 36.795 | 0.11 | 0.30 | 36.795 | 36.795 | 36.795 | 90734 |
| 1715185800 | 36.685 | -0.1 | -0.27 | 36.685 | 36.685 | 36.685 | 0 |
| 1715099400 | 36.785 | 0.5 | 1.37 | 36.635 | 36.855 | 36.635 | 55 |
| 1714753800 | 36.2875 | 0.6 | 1.69 | 36.2875 | 36.2875 | 36.2875 | 0 |
| 1714667400 | 35.685 | 0.09 | 0.26 | 35.685 | 35.685 | 35.685 | 0 |
| 1714581000 | 35.5925 | -0.55 | -1.51 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1714494600 | 36.1375 | -0.26 | -0.70 | 36.1375 | 36.1375 | 36.1375 | 280 |
| 1714408200 | 36.3925 | 0.11 | 0.31 | 36.38 | 36.4375 | 36.2625 | 484 |
| 1714149000 | 36.28 | 0.79 | 2.21 | 36.28 | 36.28 | 36.28 | 6 |
| 1714062600 | 35.495 | -0.25 | -0.69 | 35.68 | 35.8325 | 35.29 | 484 |
| 1713976200 | 35.7425 | 0.02 | 0.05 | 35.85 | 35.9425 | 35.6975 | 1425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
