Amundi S&p 500 (500G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:42 | 8280.0 | 4 | O | 8276.5 | 8280.0 | Buy | 472 | 10 | LSE | |
| 10:22:09 | 8279.5 | 25 | AT | 8279.0 | 8279.5 | Buy | 468 | 9 | LSE | |
| 09:34:09 | 8259.0 | 25 | AT | 8259.0 | 8262.0 | Sell | 443 | 8 | LSE | |
| 09:33:27 | 8262.0 | 50 | AT | 8261.5 | 8262.0 | Buy | 418 | 7 | LSE | |
| 04:38:11 | 8266.0 | 25 | AT | 8266.0 | 8269.0 | Sell | 368 | 6 | LSE | |
| 04:35:34 | 8264.0 | 25 | AT | 8264.0 | 8267.0 | Sell | 343 | 5 | LSE | |
| 04:21:59 | 8261.5 | 25 | AT | 8261.5 | 8264.0 | Sell | 318 | 4 | LSE | |
| 03:48:27 | 8252.0 | 218 | AT | 8248.0 | 8252.5 | Buy | 293 | 3 | LSE | |
| 03:48:27 | 8252.0 | 25 | AT | 8248.0 | 8252.0 | Buy | 75 | 2 | LSE | |
| 03:44:02 | 8252.0 | 50 | AT | 8252.0 | 8255.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
