3x Long World (3VT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 376.85 | 1.75 | 0.47 | 393 | 393 | 369.6 | 186 |
| 1739554200 | 375.1 | 3.2 | 0.86 | 374.3 | 407.7 | 338.7 | 77 |
| 1739467800 | 371.9 | 9.15 | 2.52 | 370.1 | 377.1 | 366.15 | 1079 |
| 1739381400 | 362.75 | -5.65 | -1.53 | 363.9 | 375.95 | 328.05 | 497 |
| 1739295000 | 368.4 | -0.99 | -0.27 | 368.4 | 368.4 | 368.4 | 13 |
| 1739208600 | 369.385 | 0.19 | 0.05 | 369.385 | 369.385 | 369.385 | 196 |
| 1738949400 | 369.19 | -1.62 | -0.44 | 368.77 | 400.62 | 338.97 | 6 |
| 1738863000 | 370.81 | 9.82 | 2.72 | 370.81 | 370.81 | 370.81 | 253 |
| 1738776600 | 360.995 | -0.38 | -0.10 | 358.5 | 387 | 331.02 | 328 |
| 1738690200 | 361.37 | 7.11 | 2.01 | 354.62 | 366.905 | 327.07 | 1835 |
| 1738603800 | 354.265 | -19.26 | -5.16 | 349.25 | 381.435 | 317.8 | 2418 |
| 1738344600 | 373.525 | 6.47 | 1.76 | 376.51 | 402.79 | 345.525 | 5156 |
| 1738258200 | 367.055 | 4.65 | 1.28 | 362.84 | 394.6 | 354.475 | 1772 |
| 1738171800 | 362.405 | 3.59 | 1.00 | 362.32 | 391.37 | 336.485 | 62 |
| 1738085400 | 358.815 | 5.87 | 1.66 | 357.91 | 387.26 | 329.62 | 2512 |
| 1737999000 | 352.95 | -19.19 | -5.16 | 358.17 | 383.895 | 323.735 | 3469 |
| 1737739800 | 372.14 | 1.66 | 0.45 | 369.3 | 399.28 | 345.035 | 337 |
| 1737653400 | 370.48 | 0.43 | 0.12 | 367 | 396.815 | 341.725 | 666 |
| 1737567000 | 370.05 | 7.46 | 2.06 | 355.04 | 396.535 | 341.24 | 2324 |
| 1737480600 | 362.59 | 17.9 | 5.19 | 362.59 | 362.59 | 362.59 | 1546 |
| 1737394200 | 344.695 | -19.11 | -5.25 | 333.67 | 368.475 | 332.46499 | 2235 |
| 1737135000 | 363.805 | 13.55 | 3.87 | 355.5 | 385.68 | 327.57 | 7058 |
| 1737048600 | 350.255 | 5.06 | 1.46 | 347.2 | 376.86 | 321.71499 | 55 |
| 1736962200 | 345.2 | 18.32 | 5.60 | 345.2 | 345.2 | 345.2 | 359 |
| 1736875800 | 326.88 | 2.65 | 0.82 | 335.57 | 364.03 | 305.08 | 58 |
| 1736789400 | 324.23 | -4.64 | -1.41 | 324.23 | 324.23 | 324.23 | 195 |
| 1736530200 | 328.865 | -11.37 | -3.34 | 345.63 | 365.765 | 302.145 | 4644 |
| 1736443800 | 340.235 | 0 | 0.00 | 340.235 | 340.235 | 340.235 | 7 |
| 1736357400 | 340.235 | -6.85 | -1.97 | 344.83 | 369.63 | 311.885 | 67 |
| 1736271000 | 347.08 | -11.8 | -3.29 | 349.65 | 377.99 | 316.64999 | 255 |
| 1736184600 | 358.875 | 16.9 | 4.94 | 343.46 | 380.925 | 318.04 | 1451 |
| 1735925400 | 341.975 | 0.6 | 0.18 | 341.975 | 341.975 | 341.975 | 3 |
| 1735839000 | 341.375 | 4.83 | 1.44 | 341.23 | 370.425 | 313.175 | 691 |
| 1735666200 | 336.545 | 0 | 0.00 | 336.545 | 336.545 | 336.545 | 6 |
| 1735579800 | 336.545 | -8.97 | -2.59 | 348.88 | 371.365 | 305.355 | 3362 |
| 1735320600 | 345.51 | 4.55 | 1.33 | 339.47 | 375.785 | 317.12 | 3271 |
| 1735061400 | 340.96 | 0 | 0.00 | 340.96 | 340.96 | 340.96 | 1150 |
| 1734975000 | 340.96 | -1.53 | -0.45 | 340.96 | 340.96 | 340.96 | 309 |
| 1734715800 | 342.49 | 1.62 | 0.48 | 332.63 | 368.455 | 298.89 | 1197 |
| 1734629400 | 340.87 | -23.2 | -6.37 | 343.25 | 369.765 | 310.985 | 2990 |
| 1734543000 | 364.065 | 0.64 | 0.18 | 366.57 | 393.04 | 337.115 | 3472 |
| 1734456600 | 363.42 | -10.13 | -2.71 | 369.18 | 394.23 | 334.70999 | 309 |
| 1734370200 | 373.55 | 5.37 | 1.46 | 375.65 | 397.895 | 342.295 | 904 |
| 1734111000 | 368.18 | -5.38 | -1.44 | 384.44 | 400.375 | 341.55 | 2724 |
| 1734024600 | 373.555 | -0.7 | -0.19 | 373.555 | 373.555 | 373.555 | 83 |
| 1733938200 | 374.255 | 4.05 | 1.09 | 374.255 | 374.255 | 374.255 | 29 |
| 1733851800 | 370.21 | -6.31 | -1.68 | 370.21 | 370.21 | 370.21 | 723 |
| 1733765400 | 376.52 | -0.87 | -0.23 | 412.32 | 412.32 | 348.985 | 135 |
| 1733506200 | 377.385 | -0.69 | -0.18 | 372.86 | 404.47 | 349.78 | 35 |
| 1733419800 | 378.07 | 6.82 | 1.84 | 376.97 | 404.345 | 350.73 | 1772 |
| 1733333400 | 371.255 | -1.86 | -0.50 | 371.255 | 371.255 | 371.255 | 30 |
| 1733247000 | 373.11 | -2.64 | -0.70 | 373.11 | 373.11 | 373.11 | 209 |
| 1733160600 | 375.745 | 8.57 | 2.34 | 368.73 | 399.635 | 342.295 | 442 |
| 1732901400 | 367.17 | 2.91 | 0.80 | 367.17 | 367.17 | 367.17 | 45 |
| 1732815000 | 364.26 | 2.24 | 0.62 | 364.26 | 364.26 | 364.26 | 71 |
| 1732728600 | 362.02 | -3.64 | -0.99 | 362.02 | 362.02 | 362.02 | 351 |
| 1732642200 | 365.655 | -1.21 | -0.33 | 365.655 | 365.655 | 365.655 | 479 |
| 1732555800 | 366.865 | 6.22 | 1.72 | 368.27 | 395.985 | 339.285 | 2002 |
| 1732296600 | 360.645 | 5.29 | 1.49 | 356.43 | 389.91 | 330.055 | 1017 |
| 1732210200 | 355.35 | 11.88 | 3.46 | 347.67 | 380.955 | 322.285 | 1204 |
| 1732123800 | 343.47 | -4.93 | -1.42 | 350.07 | 377.645 | 315.915 | 3376 |
| 1732037400 | 348.4 | -0.55 | -0.16 | 352.73 | 373.825 | 313.695 | 1464 |
| 1731951000 | 348.945 | 3.05 | 0.88 | 348.62 | 375.27 | 319.88 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
