3x Square (3SQE)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:02:19	22.111	1	O	22.111	22.3	Sell	108	33	LSE
11:02:19	22.111	3	AT	22.111	22.3	Sell	107	32	LSE
11:02:16	22.111	2	O	22.111	22.3	Sell	104	31	LSE
11:02:16	22.102	1	O	22.102	22.3	Sell	102	30	LSE
10:46:52	22.022	2	O	21.795	22.022	Buy	101	29	LSE
08:23:35	21.073	3	AT	21.073	21.323	Sell	99	28	LSE
08:23:34	21.073	2	O	21.073	21.323	Sell	96	27	LSE
08:23:32	21.073	4	AT	21.073	21.451	Sell	94	26	LSE
08:23:32	21.073	4	O	21.073	21.451	Sell	90	25	LSE
08:23:29	21.073	4	AT	21.073	21.322	Sell	86	24	LSE
08:23:26	21.073	4	O	21.073	21.322	Sell	82	23	LSE
08:23:20	21.073	4	AT	21.073	21.451	Sell	78	22	LSE
08:23:17	21.069	4	O	21.069	21.279	Sell	74	21	LSE
08:23:11	21.069	4	AT	21.069	21.249	Sell	70	20	LSE
08:23:10	21.069	4	O	21.069	21.249	Sell	66	19	LSE
08:23:08	21.069	4	AT	21.069	21.25	Sell	62	18	LSE
08:23:06	21.069	4	O	21.069	21.279	Sell	58	17	LSE
08:23:02	21.077	4	AT	21.077	21.249	Sell	54	16	LSE
08:22:59	21.069	4	O	21.069	21.279	Sell	50	15	LSE
08:22:56	21.069	4	AT	21.069	21.249	Sell	46	14	LSE
08:22:54	21.069	4	O	21.069	21.249	Sell	42	13	LSE
08:22:53	21.069	4	AT	21.069	21.25	Sell	38	12	LSE
08:22:50	21.069	4	O	21.069	21.25	Sell	34	11	LSE
08:22:50	21.069	4	AT	21.069	21.279	Sell	30	10	LSE
08:22:48	21.069	4	O	21.069	21.251	Sell	26	9	LSE
08:22:44	21.076	4	AT	21.076	21.251	Sell	22	8	LSE
08:22:43	21.076	4	O	21.076	21.279	Sell	18	7	LSE
08:22:38	21.076	4	AT	21.076	21.251	Sell	14	6	LSE
08:22:38	21.076	4	O	21.076	21.251	Sell	10	5	LSE
08:22:32	21.076	2	AT	21.076	21.252	Sell	6	4	LSE
08:22:29	21.076	1	O	21.076	21.252	Sell	4	3	LSE
08:22:29	21.069	2	AT	21.069	21.279	Sell	3	2	LSE
08:22:28	21.069	1	O	21.069	21.279	Sell	1	1	LSE

3x Square (3SQE) Trades