3x Square (3SQE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:19 | 22.111 | 1 | O | 22.111 | 22.3 | Sell | 108 | 33 | LSE | |
11:02:19 | 22.111 | 3 | AT | 22.111 | 22.3 | Sell | 107 | 32 | LSE | |
11:02:16 | 22.111 | 2 | O | 22.111 | 22.3 | Sell | 104 | 31 | LSE | |
11:02:16 | 22.102 | 1 | O | 22.102 | 22.3 | Sell | 102 | 30 | LSE | |
10:46:52 | 22.022 | 2 | O | 21.795 | 22.022 | Buy | 101 | 29 | LSE | |
08:23:35 | 21.073 | 3 | AT | 21.073 | 21.323 | Sell | 99 | 28 | LSE | |
08:23:34 | 21.073 | 2 | O | 21.073 | 21.323 | Sell | 96 | 27 | LSE | |
08:23:32 | 21.073 | 4 | AT | 21.073 | 21.451 | Sell | 94 | 26 | LSE | |
08:23:32 | 21.073 | 4 | O | 21.073 | 21.451 | Sell | 90 | 25 | LSE | |
08:23:29 | 21.073 | 4 | AT | 21.073 | 21.322 | Sell | 86 | 24 | LSE | |
08:23:26 | 21.073 | 4 | O | 21.073 | 21.322 | Sell | 82 | 23 | LSE | |
08:23:20 | 21.073 | 4 | AT | 21.073 | 21.451 | Sell | 78 | 22 | LSE | |
08:23:17 | 21.069 | 4 | O | 21.069 | 21.279 | Sell | 74 | 21 | LSE | |
08:23:11 | 21.069 | 4 | AT | 21.069 | 21.249 | Sell | 70 | 20 | LSE | |
08:23:10 | 21.069 | 4 | O | 21.069 | 21.249 | Sell | 66 | 19 | LSE | |
08:23:08 | 21.069 | 4 | AT | 21.069 | 21.25 | Sell | 62 | 18 | LSE | |
08:23:06 | 21.069 | 4 | O | 21.069 | 21.279 | Sell | 58 | 17 | LSE | |
08:23:02 | 21.077 | 4 | AT | 21.077 | 21.249 | Sell | 54 | 16 | LSE | |
08:22:59 | 21.069 | 4 | O | 21.069 | 21.279 | Sell | 50 | 15 | LSE | |
08:22:56 | 21.069 | 4 | AT | 21.069 | 21.249 | Sell | 46 | 14 | LSE | |
08:22:54 | 21.069 | 4 | O | 21.069 | 21.249 | Sell | 42 | 13 | LSE | |
08:22:53 | 21.069 | 4 | AT | 21.069 | 21.25 | Sell | 38 | 12 | LSE | |
08:22:50 | 21.069 | 4 | O | 21.069 | 21.25 | Sell | 34 | 11 | LSE | |
08:22:50 | 21.069 | 4 | AT | 21.069 | 21.279 | Sell | 30 | 10 | LSE | |
08:22:48 | 21.069 | 4 | O | 21.069 | 21.251 | Sell | 26 | 9 | LSE | |
08:22:44 | 21.076 | 4 | AT | 21.076 | 21.251 | Sell | 22 | 8 | LSE | |
08:22:43 | 21.076 | 4 | O | 21.076 | 21.279 | Sell | 18 | 7 | LSE | |
08:22:38 | 21.076 | 4 | AT | 21.076 | 21.251 | Sell | 14 | 6 | LSE | |
08:22:38 | 21.076 | 4 | O | 21.076 | 21.251 | Sell | 10 | 5 | LSE | |
08:22:32 | 21.076 | 2 | AT | 21.076 | 21.252 | Sell | 6 | 4 | LSE | |
08:22:29 | 21.076 | 1 | O | 21.076 | 21.252 | Sell | 4 | 3 | LSE | |
08:22:29 | 21.069 | 2 | AT | 21.069 | 21.279 | Sell | 3 | 2 | LSE | |
08:22:28 | 21.069 | 1 | O | 21.069 | 21.279 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.