Amd 3xs $ (3SMD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:50 | 28.74 | 152 | AT | 28.74 | 29.32 | Sell | 782 | 12 | LSE | |
| 09:03:50 | 28.99 | 4 | AT | 28.33 | 28.99 | Buy | 630 | 11 | LSE | |
| 08:58:55 | 28.99 | 77 | AT | 28.39 | 28.99 | Buy | 626 | 10 | LSE | |
| 08:29:57 | 29.04 | 24 | AT | 28.2 | 29.04 | Buy | 549 | 9 | LSE | |
| 08:28:29 | 29.04 | 6 | AT | 28.19 | 29.04 | Buy | 525 | 8 | LSE | |
| 08:28:17 | 29.04 | 7 | AT | 28.15 | 29.04 | Buy | 519 | 7 | LSE | |
| 08:27:58 | 28.99 | 38 | AT | 28.13 | 28.99 | Buy | 512 | 6 | LSE | |
| 05:14:21 | 29.22 | 261 | AT | 28.42 | 29.22 | Buy | 474 | 5 | LSE | |
| 04:14:57 | 29.56 | 100 | AT | 28.79 | 29.56 | Buy | 213 | 4 | LSE | |
| 04:06:01 | 27.86 | 40 | AT | 27.86 | 29.8 | Sell | 113 | 3 | LSE | |
| 03:05:06 | 29.67 | 8 | O | 26.49 | 29.54 | Buy | 73 | 2 | LSE | |
| 03:00:26 | 28.08 | 65 | UT | 29.13 | 29.93 | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
