Amd 3xs $ (3SMD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 29.53 | 4.56 | 18.25 | 25.9 | 29.58 | 24.2775 | 84 |
| 1721233800 | 24.9725 | 3.9 | 18.49 | 24.9725 | 24.9725 | 24.9725 | 1 |
| 1721147400 | 21.075 | 2.36 | 12.58 | 21.075 | 21.075 | 21.075 | 0 |
| 1721061000 | 18.72 | 0.87 | 4.86 | 18.72 | 18.72 | 18.72 | 0 |
| 1720801800 | 17.8525 | -1.7 | -8.71 | 17.8525 | 17.8525 | 17.8525 | 0 |
| 1720715400 | 19.555 | 0.83 | 4.43 | 19.185 | 19.5925 | 18.565 | 80 |
| 1720629000 | 18.725 | -2.46 | -11.61 | 18.725 | 18.725 | 18.725 | 0 |
| 1720542600 | 21.185 | -0.65 | -2.95 | 21.185 | 21.185 | 21.185 | 0 |
| 1720456200 | 21.83 | -1.7 | -7.21 | 21.83 | 21.83 | 21.83 | 0 |
| 1720197000 | 23.525 | -3.61 | -13.30 | 23.525 | 23.525 | 23.525 | 0 |
| 1720110600 | 27.135 | 0.48 | 1.78 | 27.135 | 27.135 | 27.135 | 0 |
| 1720024200 | 26.66 | -2.86 | -9.67 | 26.27 | 27.555 | 26.215 | 2 |
| 1719937800 | 29.515 | -1.78 | -5.67 | 29.515 | 29.515 | 29.515 | 2 |
| 1719851400 | 31.29 | 3.41 | 12.21 | 31.29 | 31.29 | 31.29 | 0 |
| 1719592200 | 27.885 | -2.43 | -8.02 | 27.885 | 27.885 | 27.885 | 0 |
| 1719505800 | 30.315 | -0.7 | -2.24 | 31.36 | 32.015 | 29.425 | 4 |
| 1719419400 | 31.01 | 1.41 | 4.76 | 28.72 | 31.015 | 28.37 | 29 |
| 1719333000 | 29.6 | 1.14 | 3.99 | 29.6 | 29.6 | 29.6 | 1 |
| 1719246600 | 28.465 | -0.04 | -0.12 | 28.33 | 30.095 | 27.275 | 4 |
| 1718987400 | 28.5 | 2.5 | 9.62 | 29 | 30.5 | 27.5 | 191 |
| 1718901000 | 26 | -9 | -25.71 | 30 | 30 | 25.5 | 183 |
| 1718814600 | 35 | 2 | 6.06 | 35 | 35 | 34 | 174 |
| 1718728200 | 33 | 1.5 | 4.76 | 33 | 33 | 33 | 0 |
| 1718641800 | 31.5 | 1.5 | 5.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1718382600 | 30 | -0.5 | -1.64 | 30 | 30 | 30 | 0 |
| 1718296200 | 30.5 | 1.5 | 5.17 | 30.5 | 30.5 | 30.5 | 0 |
| 1718209800 | 29 | -1.5 | -4.92 | 28 | 30 | 28 | 12 |
| 1718123400 | 30.5 | 2.5 | 8.93 | 30.5 | 30.5 | 30.5 | 0 |
| 1718037000 | 28 | 1.5 | 5.66 | 28 | 28.5 | 27 | 6 |
| 1717777800 | 26.5 | 0 | 0.00 | 26 | 26.5 | 25.5 | 2 |
| 1717691400 | 26.5 | 0 | 0.00 | 26 | 26.5 | 25.5 | 10 |
| 1717605000 | 26.5 | -3 | -10.17 | 29 | 29.5 | 25.5 | 84 |
| 1717518600 | 29.5 | 2 | 7.27 | 28 | 30 | 15 | 35 |
| 1717432200 | 27.5 | -1.5 | -5.17 | 27 | 28.5 | 26.5 | 10 |
| 1717173000 | 29 | 1.5 | 5.45 | 28 | 29.5 | 14.5 | 25 |
| 1717086600 | 27.5 | 1 | 3.77 | 28 | 28.5 | 14 | 18 |
| 1717000200 | 26.5 | 2 | 8.16 | 25 | 28.5 | 14.5 | 10 |
| 1716913800 | 24.5 | -3 | -10.91 | 24.5 | 24.5 | 24.5 | 0 |
| 1716568200 | 27.5 | -2 | -6.78 | 30 | 30.5 | 16 | 11 |
| 1716481800 | 29.5 | 3 | 11.32 | 25 | 30.5 | 24.5 | 15 |
| 1716395400 | 26.5 | -2 | -7.02 | 29 | 40.5 | 25.5 | 12 |
| 1716309000 | 28.5 | 1 | 3.64 | 28.5 | 28.5 | 28.5 | 0 |
| 1716222600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715963400 | 27.5 | 0 | 0.00 | 28 | 38.5 | 25.5 | 3 |
| 1715877000 | 27.5 | -5.5 | -16.67 | 30 | 31 | 27 | 0 |
| 1715790600 | 33 | -3 | -8.33 | 34 | 34.5 | 32.5 | 19 |
| 1715704200 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 0 |
| 1715617800 | 36.5 | -0.5 | -1.35 | 36 | 38 | 36 | 15 |
| 1715358600 | 37 | 1 | 2.78 | 36 | 37.5 | 33.5 | 17 |
| 1715272200 | 36 | 0 | 0.00 | 37 | 37.5 | 35 | 7 |
| 1715185800 | 36 | 2.5 | 7.46 | 36 | 36 | 36 | 0 |
| 1715099400 | 33.5 | -6.5 | -16.25 | 35 | 36 | 33 | 19 |
| 1714753800 | 40 | -4 | -9.09 | 43 | 43 | 38.5 | 11 |
| 1714667400 | 44 | 0.5 | 1.15 | 46 | 46.5 | 43 | 1 |
| 1714581000 | 43.5 | 10.5 | 31.82 | 40 | 44.5 | 39.5 | 572 |
| 1714494600 | 33 | -0.5 | -1.49 | 34 | 34 | 31.5 | 535 |
| 1714408200 | 33.5 | -1 | -2.90 | 33.5 | 33.5 | 33.5 | 0 |
| 1714149000 | 34.5 | -4.5 | -11.54 | 34.5 | 34.5 | 34.5 | 0 |
| 1714062600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713976200 | 39 | 0.5 | 1.30 | 39 | 39 | 39 | 0 |
| 1713889800 | 38.5 | -4.5 | -10.47 | 40 | 41 | 38 | 125 |
| 1713803400 | 43 | 1.5 | 3.61 | 42 | 44.5 | 41 | 123 |
| 1713544200 | 41.5 | 4.5 | 12.16 | 41.5 | 41.5 | 41.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
