3x South Korea (3SKE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 4.1715 | 0.08 | 1.91 | 4.1715 | 4.1715 | 4.1715 | 0 |
| 1728405000 | 4.09325 | -0.01 | -0.14 | 4.09325 | 4.09325 | 4.09325 | 0 |
| 1728318600 | 4.099 | 0.18 | 4.47 | 4.099 | 4.099 | 4.099 | 0 |
| 1728059400 | 3.92375 | -0.03 | -0.83 | 3.92375 | 3.92375 | 3.92375 | 0 |
| 1727973000 | 3.9565 | -0.14 | -3.50 | 3.9565 | 3.9565 | 3.9565 | 0 |
| 1727886600 | 4.1 | 0.04 | 0.95 | 4.0835 | 4.11675 | 4.06375 | 61 |
| 1727800200 | 4.0615 | -0.18 | -4.32 | 4.0615 | 4.0615 | 4.0615 | 12 |
| 1727713800 | 4.24475 | -0.48 | -10.12 | 4.24475 | 4.24475 | 4.24475 | 0 |
| 1727454600 | 4.7225 | -0.02 | -0.44 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1727368200 | 4.7435 | 0.52 | 12.38 | 4.7435 | 4.7435 | 4.7435 | 0 |
| 1727281800 | 4.221 | -0.2 | -4.45 | 4.221 | 4.221 | 4.221 | 0 |
| 1727195400 | 4.41775 | 0.21 | 4.87 | 4.41775 | 4.41775 | 4.41775 | 0 |
| 1727109000 | 4.21275 | 0.19 | 4.67 | 4.21275 | 4.21275 | 4.21275 | 0 |
| 1726849800 | 4.02475 | -0.19 | -4.49 | 4.02475 | 4.02475 | 4.02475 | 0 |
| 1726763400 | 4.214 | 0.11 | 2.61 | 4.214 | 4.214 | 4.214 | 0 |
| 1726677000 | 4.10675 | -0.07 | -1.62 | 4.10675 | 4.10675 | 4.10675 | 0 |
| 1726590600 | 4.1745 | 0.03 | 0.79 | 4.1745 | 4.1745 | 4.1745 | 0 |
| 1726504200 | 4.14175 | -0.04 | -0.89 | 4.14175 | 4.14175 | 4.14175 | 0 |
| 1726245000 | 4.179 | 0.27 | 7.03 | 4.179 | 4.179 | 4.179 | 0 |
| 1726158600 | 3.9045 | 0.25 | 6.84 | 3.9045 | 3.9045 | 3.9045 | 0 |
| 1726072200 | 3.6545 | -0.12 | -3.19 | 3.6545 | 3.6545 | 3.6545 | 0 |
| 1725985800 | 3.775 | -0.06 | -1.47 | 3.775 | 3.775 | 3.775 | 0 |
| 1725899400 | 3.83125 | 0.1 | 2.65 | 3.868 | 3.92925 | 3.79175 | 250 |
| 1725640200 | 3.73225 | -0.37 | -8.96 | 3.73225 | 3.73225 | 3.73225 | 0 |
| 1725553800 | 4.09975 | -0.14 | -3.32 | 4.09975 | 4.09975 | 4.09975 | 0 |
| 1725467400 | 4.24075 | -0.14 | -3.26 | 4.24075 | 4.24075 | 4.24075 | 0 |
| 1725381000 | 4.3835 | -0.38 | -8.03 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1725294600 | 4.766 | 0.11 | 2.43 | 4.766 | 4.766 | 4.766 | 0 |
| 1725035400 | 4.65275 | -0.13 | -2.81 | 4.65275 | 4.65275 | 4.65275 | 0 |
| 1724949000 | 4.78725 | 0.06 | 1.24 | 4.78725 | 4.78725 | 4.78725 | 0 |
| 1724862600 | 4.72875 | -0.04 | -0.88 | 4.72875 | 4.72875 | 4.72875 | 0 |
| 1724776200 | 4.7707499 | -0.26 | -5.15 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
| 1724430600 | 5.03 | 0.28 | 5.80 | 5.03 | 5.03 | 5.03 | 0 |
| 1724344200 | 4.75425 | -0.15 | -3.01 | 4.75425 | 4.75425 | 4.75425 | 0 |
| 1724257800 | 4.902 | 0.06 | 1.18 | 4.902 | 4.902 | 4.902 | 0 |
| 1724171400 | 4.845 | 0.01 | 0.20 | 4.845 | 4.845 | 4.845 | 19 |
| 1724085000 | 4.83525 | 0.15 | 3.19 | 4.83525 | 4.83525 | 4.83525 | 0 |
| 1723825800 | 4.68575 | 0.06 | 1.22 | 4.68575 | 4.68575 | 4.68575 | 0 |
| 1723739400 | 4.62925 | 0.23 | 5.24 | 4.2335 | 4.94 | 4.103 | 300 |
| 1723653000 | 4.39875 | 0.13 | 3.09 | 4.39875 | 4.39875 | 4.39875 | 0 |
| 1723566600 | 4.267 | 0.09 | 2.27 | 4.267 | 4.267 | 4.267 | 0 |
| 1723480200 | 4.17225 | 0.09 | 2.11 | 4.17225 | 4.17225 | 4.17225 | 10 |
| 1723221000 | 4.086 | 0.13 | 3.23 | 4.086 | 4.086 | 4.086 | 0 |
| 1723134600 | 3.95825 | -0.04 | -1.12 | 3.95825 | 3.95825 | 3.95825 | 0 |
| 1723048200 | 4.003 | 0.4 | 11.24 | 4.001 | 4.43325 | 3.695 | 1 |
| 1722961800 | 3.5985 | -0.13 | -3.46 | 3.5225 | 3.70575 | 3.33225 | 28 |
| 1722875400 | 3.7275 | -0.78 | -17.37 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 1722616200 | 4.511 | -0.54 | -10.63 | 4.511 | 4.511 | 4.511 | 0 |
| 1722529800 | 5.0475 | -0.23 | -4.36 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 1722443400 | 5.27775 | 0.47 | 9.67 | 5.25 | 5.34525 | 5.196 | 38 |
| 1722357000 | 4.81225 | -0.08 | -1.67 | 4.81225 | 4.81225 | 4.81225 | 0 |
| 1722270600 | 4.89375 | 0.02 | 0.43 | 4.9645 | 5.4734999 | 4.82025 | 58 |
| 1722011400 | 4.873 | 0.1 | 2.20 | 4.873 | 4.873 | 4.873 | 0 |
| 1721925000 | 4.76825 | -0.14 | -2.86 | 4.76825 | 4.76825 | 4.76825 | 0 |
| 1721838600 | 4.9085 | -0.16 | -3.13 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1721752200 | 5.067 | 0.05 | 1.01 | 5.058 | 5.10025 | 4.97675 | 66 |
| 1721665800 | 5.0165 | -0.01 | -0.14 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1721406600 | 5.02375 | -0.18 | -3.48 | 5.02375 | 5.02375 | 5.02375 | 0 |
| 1721320200 | 5.20475 | -0.21 | -3.94 | 5.20475 | 5.20475 | 5.20475 | 0 |
| 1721233800 | 5.4185 | -0.18 | -3.27 | 5.5915 | 5.648 | 4.88025 | 122 |
| 1721147400 | 5.6015 | -0.07 | -1.15 | 5.6015 | 5.6015 | 5.6015 | 17 |
| 1721061000 | 5.66675 | -0.2 | -3.36 | 5.7779999 | 6.3575 | 5.189 | 63 |
| 1720801800 | 5.864 | -0.05 | -0.88 | 5.864 | 5.864 | 5.864 | 26 |
| 1720715400 | 5.916 | 0.1 | 1.74 | 5.916 | 5.916 | 5.916 | 0 |
| 1720629000 | 5.815 | 0.09 | 1.58 | 5.815 | 5.815 | 5.815 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
