News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.9 | -0.028 | -3.02 | 0.906 | 0.921 | 0.893 | 130115 |
| 1718728200 | 0.928 | 0.007 | 0.76 | 0.94 | 0.9655 | 0.9085 | 46864 |
| 1718641800 | 0.921 | -0.0265 | -2.80 | 0.935 | 0.9415 | 0.9025 | 8110 |
| 1718382600 | 0.9475 | -0.0115 | -1.20 | 0.959 | 0.965 | 0.9195 | 111756 |
| 1718296200 | 0.959 | 0.0935 | 10.80 | 0.935 | 0.9675 | 0.9155 | 154477 |
| 1718209800 | 0.8655 | -0.0945 | -9.84 | 0.935 | 0.9395 | 0.848 | 11128 |
| 1718123400 | 0.96 | 0.0455 | 4.98 | 0.947 | 0.967 | 0.9185 | 11683 |
| 1718037000 | 0.9145 | -0.0255 | -2.71 | 0.915 | 0.937 | 0.8925 | 76438 |
| 1717777800 | 0.94 | 0.1345 | 16.70 | 0.853 | 0.947 | 0.8445 | 69722 |
| 1717691400 | 0.8055 | -0.1185 | -12.82 | 0.882 | 0.9245 | 0.8035 | 208727 |
| 1717605000 | 0.924 | -0.021 | -2.22 | 0.948 | 0.968 | 0.913 | 205486 |
| 1717518600 | 0.945 | 0.074 | 8.50 | 0.856 | 0.966 | 0.856 | 115255 |
| 1717432200 | 0.871 | -0.0035 | -0.40 | 0.899 | 0.907 | 0.8585 | 190209 |
| 1717173000 | 0.8745 | 0.07 | 8.70 | 0.8179999 | 0.8825 | 0.7695 | 95944 |
| 1717086600 | 0.8045 | 0.0465 | 6.13 | 0.8 | 0.8235 | 0.7735 | 333512 |
| 1717000200 | 0.758 | -0.0115 | -1.49 | 0.76 | 0.7945 | 0.746 | 78814 |
| 1716913800 | 0.7695 | -0.132 | -14.64 | 0.812 | 0.8185 | 0.7345 | 251452 |
| 1716568200 | 0.9015 | -0.0095 | -1.04 | 0.894 | 0.9075 | 0.886 | 123276 |
| 1716481800 | 0.911 | 0.0835 | 10.09 | 0.902 | 0.9225 | 0.8555 | 166609 |
| 1716395400 | 0.8275 | 0.0585 | 7.61 | 0.792 | 0.846 | 0.783 | 200271 |
| 1716309000 | 0.769 | -0.017 | -2.16 | 0.8159999 | 0.8189999 | 0.7564999 | 131570 |
| 1716222600 | 0.786 | -0.115 | -12.76 | 0.797 | 0.8695 | 0.771 | 380836 |
| 1715963400 | 0.901 | -0.1 | -9.99 | 0.996 | 1.002 | 0.8795 | 1121985 |
| 1715877000 | 1.0009999 | -0.02 | -2.39 | 1.0189999 | 1.205 | 0.9825 | 231855 |
| 1715790600 | 1.0255 | -0.11 | -9.49 | 1.114 | 1.2145 | 1.0165 | 132654 |
| 1715704200 | 1.133 | -0.05 | -4.39 | 1.149 | 1.2425 | 1.0995 | 127134 |
| 1715617800 | 1.185 | 0.02 | 1.72 | 1.178 | 1.191 | 1.1445 | 164161 |
| 1715358600 | 1.165 | -0.01 | -1.15 | 1.123 | 1.37 | 1.0995 | 482824 |
| 1715272200 | 1.1785 | -0.09 | -7.39 | 1.2569999 | 1.31 | 1.166 | 101026 |
| 1715185800 | 1.2725 | -0.02 | -1.62 | 1.328 | 1.331 | 1.266 | 6954 |
| 1715099400 | 1.2935 | -0.17 | -11.50 | 1.28 | 1.302 | 1.2675 | 67633 |
| 1714753800 | 1.4615 | 0.06 | 4.10 | 1.417 | 1.488 | 1.3585 | 133404 |
| 1714667400 | 1.404 | -0.01 | -0.39 | 1.438 | 1.5035 | 1.373 | 130819 |
| 1714581000 | 1.4095 | -0.02 | -1.43 | 1.428 | 1.451 | 1.391 | 8420 |
| 1714494600 | 1.43 | 0.11 | 8.70 | 1.377 | 1.4575 | 1.3745 | 223537 |
| 1714408200 | 1.3154999 | -0.01 | -0.64 | 1.303 | 1.3535 | 1.285 | 382899 |
| 1714149000 | 1.324 | 0.02 | 1.85 | 1.2609999 | 1.3395 | 1.242 | 30180 |
| 1714062600 | 1.3 | -0 | -0.12 | 1.307 | 1.3335 | 1.2585 | 121936 |
| 1713976200 | 1.3015 | -0.01 | -0.53 | 1.302 | 1.346 | 1.2885 | 32926 |
| 1713889800 | 1.3085 | -0.01 | -0.53 | 1.37 | 1.398 | 1.286 | 219218 |
| 1713803400 | 1.3154999 | 0.16 | 13.85 | 1.256 | 1.33 | 1.2335 | 124554 |
| 1713544200 | 1.1555 | -0.02 | -1.53 | 1.161 | 1.178 | 1.143 | 500 |
| 1713457800 | 1.1735 | 0.02 | 1.91 | 1.18 | 1.2565 | 1.141 | 14872 |
| 1713371400 | 1.1515 | -0.05 | -4.20 | 1.173 | 1.1855 | 1.122 | 8603 |
| 1713285000 | 1.202 | 0.05 | 4.52 | 1.19 | 1.2325 | 1.1585 | 356633 |
| 1713198600 | 1.15 | 0.05 | 4.97 | 1.167 | 1.2565 | 1.1225 | 112474 |
| 1712939400 | 1.0955 | -0.15 | -12.08 | 1.083 | 1.11 | 0.9945 | 722445 |
| 1712853000 | 1.246 | 0.03 | 2.38 | 1.238 | 1.3745 | 1.1995 | 144639 |
| 1712766600 | 1.217 | -0.04 | -3.45 | 1.21 | 1.29 | 1.1525 | 227853 |
| 1712680200 | 1.2605 | 0.01 | 0.60 | 1.22 | 1.2629999 | 1.1785 | 62914 |
| 1712593800 | 1.2529999 | -0.06 | -4.35 | 1.25 | 1.4085 | 1.225 | 130404 |
| 1712334600 | 1.31 | -0.04 | -2.71 | 1.401 | 1.687 | 1.291 | 484503 |
| 1712248200 | 1.3465 | -0.07 | -4.84 | 1.35 | 1.4075 | 1.3405 | 203286 |
| 1712161800 | 1.415 | -0.18 | -11.40 | 1.489 | 1.7285 | 1.3815 | 885024 |
| 1712075400 | 1.597 | -0.19 | -10.71 | 1.622 | 1.678 | 1.5545 | 329614 |
| 1711647000 | 1.7885 | -0.06 | -3.25 | 1.877 | 1.902 | 1.7645 | 42477 |
| 1711560600 | 1.8485 | -0.02 | -0.96 | 1.88 | 1.8875 | 1.8205 | 17590 |
| 1711474200 | 1.8665 | 0.06 | 3.49 | 1.791 | 1.8855 | 1.7805 | 54611 |
| 1711387800 | 1.8035 | -0 | -0.19 | 1.812 | 1.8225 | 1.768 | 7634 |
| 1711128600 | 1.807 | 0.01 | 0.70 | 1.84 | 1.854 | 1.7535 | 105617 |
| 1711042200 | 1.7945 | 0.03 | 1.79 | 1.609 | 1.822 | 1.6045 | 305004 |
| 1710955800 | 1.763 | 0.01 | 0.48 | 1.776 | 1.799 | 1.7305 | 32133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
